Aces Aces

$0.000148 (-25.15%)
0.00000002 BTC (-28.67%)

Market Cap

?
? BTC

Volume (24h)

$11
0.00 BTC

Circulating Supply

? ACES

Historical data for Aces

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 19, 2017 0.000201 0.000242 0.000159 0.000241 4 -
Nov 18, 2017 0.000198 0.000274 0.000157 0.000202 32 -
Nov 17, 2017 0.000206 0.000221 0.000150 0.000199 155 -
Nov 16, 2017 0.000281 0.000425 0.000183 0.000206 460 -
Nov 15, 2017 0.000133 0.000280 0.000105 0.000279 105 -
Nov 14, 2017 0.000139 0.000179 0.000068 0.000133 191 -
Nov 13, 2017 0.000122 0.000139 0.000067 0.000139 77 -
Nov 12, 2017 0.000174 0.000232 0.000117 0.000121 142 -
Nov 11, 2017 0.000079 0.000174 0.000067 0.000174 27 -
Nov 10, 2017 0.000348 0.000358 0.000079 0.000079 621 -
Nov 09, 2017 0.000141 0.000784 0.000071 0.000347 2,844 -
Nov 07, 2017 0.000070 0.000072 0.000070 0.000071 3 -
Nov 06, 2017 0.000222 0.000222 0.000069 0.000070 3 -
Nov 05, 2017 0.000074 0.000228 0.000073 0.000221 4 -
Nov 04, 2017 0.000072 0.000075 0.000070 0.000074 1 -
Nov 03, 2017 0.000073 0.000073 0.000071 0.000072 3 -
Nov 02, 2017 0.000067 0.000073 0.000067 0.000071 4 -
Nov 01, 2017 0.000064 0.000067 0.000064 0.000067 28 -
Oct 31, 2017 0.000123 0.000123 0.000061 0.000064 71 -
Oct 30, 2017 0.000062 0.000185 0.000061 0.000123 575 -
Oct 29, 2017 0.000115 0.000117 0.000058 0.000062 3 -
Oct 28, 2017 0.000156 0.000170 0.000115 0.000115 1 -
Oct 27, 2017 0.000118 0.000157 0.000058 0.000156 10 -
Oct 26, 2017 0.000115 0.000120 0.000057 0.000118 14 -
Oct 25, 2017 0.000055 0.000115 0.000054 0.000115 917 -
Oct 24, 2017 0.000059 0.000115 0.000055 0.000055 24 -
Oct 23, 2017 0.000060 0.000061 0.000057 0.000059 135 -
Oct 22, 2017 0.000120 0.000121 0.000058 0.000060 1 -
Oct 21, 2017 0.000133 0.000179 0.000120 0.000120 3 -