Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Aces Aces (ACES)
0.000082 USD (1.15%)
0.00000002 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
? ACES

Learn more about why circulating supply may be missing.

Historical data for Aces

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.000041 0.000082 0.000041 0.000082 2 -
Mar 19, 2019 0.000040 0.000041 0.000040 0.000041 - -
Mar 18, 2019 0.000078 0.000078 0.000040 0.000040 1 -
Mar 17, 2019 0.000078 0.000078 0.000078 0.000078 - -
Mar 16, 2019 0.000078 0.000078 0.000078 0.000078 - -
Mar 15, 2019 0.000078 0.000078 0.000078 0.000078 - -
Mar 14, 2019 0.000078 0.000079 0.000078 0.000078 - -
Mar 13, 2019 0.000040 0.000079 0.000039 0.000078 2 -
Mar 12, 2019 0.000040 0.000040 0.000040 0.000040 - -
Mar 11, 2019 0.000039 0.000040 0.000039 0.000040 - -
Mar 10, 2019 0.000040 0.000040 0.000039 0.000039 5 -
Mar 09, 2019 0.000039 0.000040 0.000039 0.000040 1 -
Mar 08, 2019 0.000039 0.000039 0.000039 0.000039 - -
Mar 07, 2019 0.000037 0.000039 0.000037 0.000039 20 -
Mar 06, 2019 0.000037 0.000037 0.000037 0.000037 - -
Mar 05, 2019 0.000037 0.000037 0.000037 0.000037 - -
Mar 04, 2019 0.000038 0.000039 0.000037 0.000037 - -
Mar 03, 2019 0.000039 0.000039 0.000038 0.000038 45 -
Mar 02, 2019 0.000039 0.000039 0.000039 0.000039 - -
Mar 01, 2019 0.000039 0.000039 0.000039 0.000039 - -
Feb 28, 2019 0.000038 0.000039 0.000038 0.000039 - -
Feb 27, 2019 0.000039 0.000039 0.000038 0.000038 2 -
Feb 26, 2019 0.000078 0.000078 0.000038 0.000039 31 -
Feb 25, 2019 0.000076 0.000078 0.000076 0.000078 - -
Feb 24, 2019 0.000041 0.000077 0.000038 0.000076 1 -
Feb 23, 2019 0.000040 0.000042 0.000040 0.000041 1 -
Feb 22, 2019 0.000039 0.000040 0.000039 0.000040 - -
Feb 21, 2019 0.000080 0.000080 0.000039 0.000040 31 -
Feb 20, 2019 0.000079 0.000080 0.000079 0.000080 - -
Feb 19, 2019 0.000078 0.000080 0.000039 0.000079 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aces

Aces (ACES) is a cryptocurrency. The last known price of Aces is 0.000082 USD and is up 1.15% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours.
Aces Price 0.000082 USD
Market Rank #2052
Market Cap No Data
24h Volume 2 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close $0.000041 USD / $0.000082 USD
Yesterday's High / Low $0.000082 USD / $0.000041 USD
Yesterday's Change +0.000041 USD (+101.13%)
Yesterday's Volume $2 USD