Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aces Aces (ACES)
0.000079 USD (-1.34%)
9.988e-09 BTC (-0.14%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ACES

Learn more about why circulating supply may be missing.

Historical data for Aces

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.000072 0.000081 0.000072 0.000079 - -
May 18, 2019 0.000079 0.000079 0.000072 0.000072 53 -
May 17, 2019 0.000079 0.000079 0.000079 0.000079 - -
May 16, 2019 0.000082 0.000083 0.000078 0.000079 - -
May 15, 2019 0.000052 0.000082 0.000052 0.000082 1 -
May 14, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 13, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 12, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 11, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 10, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 09, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 08, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 07, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 06, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 05, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 04, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 03, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 02, 2019 0.000052 0.000052 0.000052 0.000052 - -
May 01, 2019 0.000052 0.000052 0.000052 0.000052 - -
Apr 30, 2019 0.000052 0.000052 0.000052 0.000052 - -
Apr 29, 2019 0.000053 0.000053 0.000052 0.000052 - -
Apr 28, 2019 0.000053 0.000053 0.000052 0.000053 4 -
Apr 27, 2019 0.000053 0.000053 0.000052 0.000053 - -
Apr 26, 2019 0.000056 0.000056 0.000052 0.000053 3 -
Apr 25, 2019 0.000056 0.000056 0.000056 0.000056 - -
Apr 24, 2019 0.000055 0.000056 0.000055 0.000056 - -
Apr 23, 2019 0.000054 0.000056 0.000054 0.000055 17 -
Apr 22, 2019 0.000053 0.000054 0.000053 0.000054 82 -
Apr 21, 2019 0.000052 0.000053 0.000052 0.000053 90 -
Apr 20, 2019 0.000052 0.000052 0.000052 0.000052 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aces

Aces (ACES) is a cryptocurrency. The last known price of Aces is 0.000079 USD and is down 1.34% over the last 24 hours. It is currently trading on 1 active market(s).
Aces Statistics
Aces Price 0.000079 USD
Aces ROI -45.30%
Market Rank #2140
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.053455 USD
(Jan 11, 2018)
All Time Low 0.000006 USD
(Sep 21, 2016)
52 Week High / Low 0.000330 USD /
0.000034 USD
90 Day High / Low 0.000106 USD /
0.000037 USD
30 Day High / Low 0.000083 USD /
0.000052 USD
7 Day High / Low 0.000083 USD /
0.000052 USD
24 Hour High / Low 0.000081 USD /
0.000079 USD
Yesterday's High / Low 0.000081 USD /
0.000072 USD
Yesterday's Open / Close 0.000072 USD /
0.000079 USD
Yesterday's Change $0.000006 USD (+8.81%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)