Aces Aces

0.000256 USD (3.62%)
0.00000003 BTC (0.00%)

Market Cap

False USD
? BTC

Volume (24h)

6 USD
0.00 BTC

Circulating Supply

? ACES

Historical data for Aces

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 19, 2018 0.000165 0.000250 0.000163 0.000247 4 -
May 18, 2018 0.000162 0.000165 0.000159 0.000165 25 -
May 17, 2018 0.000250 0.000253 0.000160 0.000161 49 -
May 16, 2018 0.000255 0.000255 0.000244 0.000250 1 -
May 15, 2018 0.000255 0.000256 0.000253 0.000255 9 -
May 14, 2018 0.000174 0.000176 0.000167 0.000175 5 -
May 13, 2018 0.000169 0.000175 0.000167 0.000174 5 -
May 12, 2018 0.000167 0.000171 0.000167 0.000169 2 -
May 11, 2018 0.000181 0.000181 0.000168 0.000168 2 -
May 10, 2018 0.000093 0.000281 0.000093 0.000181 12 -
May 09, 2018 0.000095 0.000097 0.000092 0.000093 4,496 -
May 08, 2018 0.000095 0.000189 0.000091 0.000095 9,676 -
May 07, 2018 0.000192 0.000192 0.000094 0.000094 19,656 -
May 06, 2018 0.000100 0.000200 0.000096 0.000192 21,302 -
May 05, 2018 0.000291 0.000296 0.000098 0.000100 17,962 -
May 04, 2018 0.000292 0.000389 0.000097 0.000291 26,456 -
May 03, 2018 0.000461 0.000553 0.000194 0.000293 14,811 -
May 02, 2018 0.001075 0.001534 0.000363 0.000461 19,775 -
May 01, 2018 0.000759 0.001965 0.000728 0.001076 5,052 -
Apr 30, 2018 0.000585 0.000931 0.000569 0.000758 312 -
Apr 29, 2018 0.000561 0.000585 0.000276 0.000585 36 -
Apr 28, 2018 0.000520 0.000566 0.000504 0.000561 84 -
Apr 27, 2018 0.000867 0.000867 0.000269 0.000521 77 -
Apr 26, 2018 0.000747 0.000890 0.000729 0.000866 228 -
Apr 25, 2018 0.000657 0.000773 0.000507 0.000741 104 -
Apr 24, 2018 0.000268 0.000662 0.000268 0.000662 26 -
Apr 23, 2018 0.000372 0.000387 0.000265 0.000268 43 -
Apr 22, 2018 0.000370 0.000413 0.000288 0.000372 125 -
Apr 21, 2018 0.000477 0.000480 0.000361 0.000370 113 -
Apr 20, 2018 0.000491 0.000551 0.000337 0.000477 71 -