Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Aces Aces (ACES)
0.000082 USD (1.15%)
0.00000002 BTC (0.04%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
? ACES

Learn more about why circulating supply may be missing.

Historical data for Aces

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.000041 0.000082 0.000041 0.000082 2 -
Mar 19, 2019 0.000040 0.000041 0.000040 0.000041 - -
Mar 18, 2019 0.000078 0.000078 0.000040 0.000040 1 -
Mar 17, 2019 0.000078 0.000078 0.000078 0.000078 - -
Mar 16, 2019 0.000078 0.000078 0.000078 0.000078 - -
Mar 15, 2019 0.000078 0.000078 0.000078 0.000078 - -
Mar 14, 2019 0.000078 0.000079 0.000078 0.000078 - -
Mar 13, 2019 0.000040 0.000079 0.000039 0.000078 2 -
Mar 12, 2019 0.000040 0.000040 0.000040 0.000040 - -
Mar 11, 2019 0.000039 0.000040 0.000039 0.000040 - -
Mar 10, 2019 0.000040 0.000040 0.000039 0.000039 5 -
Mar 09, 2019 0.000039 0.000040 0.000039 0.000040 1 -
Mar 08, 2019 0.000039 0.000039 0.000039 0.000039 - -
Mar 07, 2019 0.000037 0.000039 0.000037 0.000039 20 -
Mar 06, 2019 0.000037 0.000037 0.000037 0.000037 - -
Mar 05, 2019 0.000037 0.000037 0.000037 0.000037 - -
Mar 04, 2019 0.000038 0.000039 0.000037 0.000037 - -
Mar 03, 2019 0.000039 0.000039 0.000038 0.000038 45 -
Mar 02, 2019 0.000039 0.000039 0.000039 0.000039 - -
Mar 01, 2019 0.000039 0.000039 0.000039 0.000039 - -
Feb 28, 2019 0.000038 0.000039 0.000038 0.000039 - -
Feb 27, 2019 0.000039 0.000039 0.000038 0.000038 2 -
Feb 26, 2019 0.000078 0.000078 0.000038 0.000039 31 -
Feb 25, 2019 0.000076 0.000078 0.000076 0.000078 - -
Feb 24, 2019 0.000041 0.000077 0.000038 0.000076 1 -
Feb 23, 2019 0.000040 0.000042 0.000040 0.000041 1 -
Feb 22, 2019 0.000039 0.000040 0.000039 0.000040 - -
Feb 21, 2019 0.000080 0.000080 0.000039 0.000040 31 -
Feb 20, 2019 0.000079 0.000080 0.000079 0.000080 - -
Feb 19, 2019 0.000078 0.000080 0.000039 0.000079 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aces

Aces (ACES) is a cryptocurrency. The last known price of Aces is 0.000082 USD and is up 1.15% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours.
Aces Price 0.000082 USD
Market Rank #2052
Market Cap No Data
24h Volume 2 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close $0.000041 USD / $0.000082 USD
Yesterday's High / Low $0.000082 USD / $0.000041 USD
Yesterday's Change +0.000041 USD (+101.13%)
Yesterday's Volume $2 USD

Related Cryptocurrencies