Aces Aces

0.005569 USD (3.64%)
0.00000051 BTC (10.35%)

Market Cap

False USD
? BTC

Volume (24h)

9,653 USD
0.88 BTC

Circulating Supply

? ACES

Historical data for Aces

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 22, 2018 0.006209 0.009954 0.004795 0.007166 10,923 -
Jan 21, 2018 0.001151 0.007835 0.001144 0.006125 13,727 -
Jan 20, 2018 0.002923 0.004163 0.001145 0.001149 2,022 -
Jan 19, 2018 0.003931 0.004095 0.002654 0.002880 7,946 -
Jan 18, 2018 0.002139 0.004376 0.001678 0.003973 7,962 -
Jan 17, 2018 0.003030 0.003178 0.001979 0.002131 7,364 -
Jan 16, 2018 0.005538 0.007444 0.002737 0.003045 18,325 -
Jan 15, 2018 0.003058 0.006563 0.002116 0.005631 19,807 -
Jan 14, 2018 0.003800 0.004576 0.002721 0.002974 56,117 -
Jan 13, 2018 0.008987 0.009059 0.003698 0.003798 145,344 -
Jan 12, 2018 0.013596 0.021096 0.006319 0.008997 507,368 -
Jan 11, 2018 0.000701 0.053455 0.000672 0.013988 209,931 -
Jan 10, 2018 0.001599 0.001599 0.000656 0.000702 4,899 -
Jan 09, 2018 0.000865 0.001597 0.000863 0.001597 3,729 -
Jan 08, 2018 0.000986 0.001599 0.000773 0.000865 9,297 -
Jan 07, 2018 0.000540 0.001629 0.000514 0.000987 53,690 -
Jan 06, 2018 0.000882 0.001078 0.000372 0.000540 13,395 -
Jan 05, 2018 0.000760 0.001338 0.000604 0.000881 45,485 -
Jan 04, 2018 0.000279 0.000759 0.000279 0.000759 258,548 -
Jan 03, 2018 0.000447 0.000538 0.000260 0.000278 787 -
Jan 02, 2018 0.000297 0.000451 0.000162 0.000449 935 -
Jan 01, 2018 0.000527 0.000527 0.000140 0.000297 1,009 -
Dec 31, 2017 0.000562 0.000766 0.000437 0.000525 151 -
Dec 30, 2017 0.000855 0.000881 0.000378 0.000569 119 -
Dec 29, 2017 0.000404 0.000866 0.000330 0.000857 280 -
Dec 28, 2017 0.000260 0.001008 0.000260 0.000400 2,040 -
Dec 27, 2017 0.000756 0.000756 0.000259 0.000261 453 -
Dec 26, 2017 0.000529 0.000762 0.000523 0.000755 1,108 -
Dec 25, 2017 0.000312 0.000537 0.000289 0.000529 62 -
Dec 24, 2017 0.000293 0.000311 0.000138 0.000309 252 -