×
×
Cryptocurrencies:  7,471Markets:  31,730Market Cap:  $379,213,263,46924h Vol:  $104,137,146,255BTC Dominance:  60.8%
Market Cap:  $379,213,263,46924h Vol:  $104,137,146,255BTC Dominance:  60.8%Cryptocurrencies:  7,471Markets:  31,730
Abyss

Abyss (ABYSS)

$0.012483 USD (-1.27%)
0.00000100 BTC (-5.96%)
0.00003237 ETH (-5.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,853,870 USD
    229.31183231 BTC
    7,401 ETH
  • Volume (24h)
    $99,270.49 USD
    7.97650259 BTC
    257.44480850 ETH
  • Circulating Supply
    228,614,892 ABYSS
  • Total Supply
    508,628,132 ABYSS
  • Historical data for Abyss

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.012722
    0.012845
    0.012521
    0.012573
    68,442.69
    2,874,353
    Oct 19, 2020
    0.012853
    0.013061
    0.012645
    0.012755
    73,743.52
    2,915,922
    Oct 18, 2020
    0.012576
    0.013579
    0.012421
    0.012853
    96,344.26
    2,938,449
    Oct 17, 2020
    0.012413
    0.013043
    0.012324
    0.012576
    70,254.15
    2,875,045
    Oct 16, 2020
    0.013245
    0.013608
    0.011825
    0.012413
    133,406
    2,837,688
    Oct 15, 2020
    0.014014
    0.014559
    0.013043
    0.013162
    110,968
    3,008,996
    Oct 14, 2020
    0.012719
    0.015781
    0.012718
    0.014013
    217,185
    3,203,509
    Oct 13, 2020
    0.012612
    0.013522
    0.012260
    0.012719
    165,100
    2,907,664
    Oct 12, 2020
    0.012538
    0.012872
    0.012282
    0.012614
    136,210
    2,883,778
    Oct 11, 2020
    0.012303
    0.012819
    0.012223
    0.012460
    69,492.51
    2,848,484
    Oct 10, 2020
    0.012782
    0.013443
    0.012303
    0.012303
    108,936
    2,812,676
    Oct 09, 2020
    0.012181
    0.013439
    0.012177
    0.012821
    79,699.95
    2,931,083
    Oct 08, 2020
    0.012440
    0.013339
    0.011743
    0.012982
    9,001.03
    2,967,821
    Oct 07, 2020
    0.012273
    0.013016
    0.010943
    0.012435
    319,277
    2,842,799
    Oct 06, 2020
    0.013162
    0.013846
    0.012262
    0.012273
    240,653
    2,805,750
    Oct 05, 2020
    0.013420
    0.013922
    0.012137
    0.013188
    62,122.99
    3,014,990
    Oct 04, 2020
    0.013654
    0.014050
    0.013166
    0.013420
    80,031.42
    3,068,126
    Oct 03, 2020
    0.013839
    0.014331
    0.013295
    0.013654
    96,474.62
    3,121,620
    Oct 02, 2020
    0.014593
    0.015151
    0.013205
    0.013839
    139,909
    3,163,911
    Oct 01, 2020
    0.014419
    0.014960
    0.014239
    0.014589
    117,033
    3,335,250
    Sep 30, 2020
    0.014474
    0.014674
    0.014126
    0.014419
    125,515
    3,296,339
    Sep 29, 2020
    0.015161
    0.015172
    0.014077
    0.014501
    119,041
    3,315,153
    Sep 28, 2020
    0.014750
    0.015395
    0.014640
    0.015144
    108,739
    3,462,195
    Sep 27, 2020
    0.015302
    0.016943
    0.012545
    0.014750
    179,524
    3,372,110
    Sep 26, 2020
    0.015310
    0.016919
    0.011878
    0.013565
    217,677
    3,101,060
    Sep 25, 2020
    0.014931
    0.016229
    0.012455
    0.014694
    158,782
    3,359,229
    Sep 24, 2020
    0.014070
    0.015363
    0.012893
    0.015191
    171,389
    3,472,811
    Sep 23, 2020
    0.015197
    0.015587
    0.013980
    0.014071
    128,138
    3,216,914
    Sep 22, 2020
    0.015324
    0.015493
    0.015024
    0.015209
    135,906
    3,477,091
    Sep 21, 2020
    0.016431
    0.016617
    0.014424
    0.015336
    112,650
    3,505,981

About Abyss

Abyss price today is $0.012483 USD with a 24-hour trading volume of $99,270.49 USD. Abyss is down 1.27% in the last 24 hours. The current CoinMarketCap ranking is #907, with a market cap of $2,853,870 USD. It has a circulating supply of 228,614,892 ABYSS coins and the max. supply is not available. You can find the top exchanges to trade Abyss listed on our crypto exchanges page.

Abyss.Finance provides Decentralized (DeFi) and Centralized (CeFi) Finance solutions for projects in multiple industries.

Abyss (ABYSS) is the ERC20 token native to the Abyss.Finance ecosystem.

Within the Abyss.Finance Ecosystem, Abyss is currently used in the Gaming platform (theabyss.com), the Non-Fungible Token (NFT) Marketplace, and allows members to earn rewards through Staking and setting up Masternodes.

Abyss Price

Abyss Price$0.012483 USD
Abyss ROI
-84.40%
Market Rank#907
Market Cap$2,853,870 USD
24 Hour Volume$99,270.49 USD
Circulating Supply228,614,892 ABYSS
Total Supply508,628,132 ABYSS
Max SupplyNo Data
All Time High
$0.086412 USD
(Jun 08, 2018)
All Time Low
$0.003844 USD
(Mar 13, 2020)
52 Week High / Low
$0.026578 USD /
$0.003844 USD
90 Day High / Low
$0.026578 USD /
$0.010826 USD
30 Day High / Low
$0.015781 USD /
$0.010826 USD
7 Day High / Low
$0.014559 USD /
$0.011825 USD
24 Hour High / Low
$0.012638 USD /
$0.012245 USD
Yesterday's High / Low
$0.012845 USD /
$0.012521 USD
Yesterday's Open / Close
$0.012722 USD /
$0.012573 USD
Yesterday's Change$-0.000149 USD (-1.17%)
Yesterday's Volume$68,442.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.