×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $248,239,092,57624h Vol:  $111,084,824,271BTC Dominance:  65.6%
Advertise
Market Cap:  $248,239,092,57624h Vol:  $111,084,824,271BTC Dominance:  65.6%Cryptocurrencies:  5,500Markets:  22,434

ABBC Coin (ABBC)

$0.110689 USD (-8.21%)
0.00001251 BTC (-3.89%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $61,478,547 USD
    6,946 BTC
  • Volume (24h)
    $45,146,236 USD
    5,101 BTC
  • Circulating Supply
    555,416,924 ABBC
  • Total Supply
    1,003,278,750 ABBC
  • Max Supply
    1,500,000,000 ABBC

  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.121643
    0.121802
    0.113121
    0.115825
    43,536,815
    64,331,232
    May 23, 2020
    0.120978
    0.124945
    0.120195
    0.121643
    35,767,584
    67,562,779
    May 22, 2020
    0.120992
    0.125852
    0.120020
    0.121000
    56,537,916
    67,205,506
    May 21, 2020
    0.129021
    0.129662
    0.117414
    0.121074
    41,038,516
    67,246,479
    May 20, 2020
    0.139265
    0.141143
    0.127810
    0.129058
    26,886,647
    71,681,218
    May 19, 2020
    0.142475
    0.149046
    0.137771
    0.139253
    36,025,213
    77,343,316
    May 18, 2020
    0.143813
    0.148967
    0.138357
    0.142519
    47,096,259
    79,157,227
    May 17, 2020
    0.146258
    0.151621
    0.142390
    0.143911
    48,660,003
    79,930,816
    May 16, 2020
    0.128706
    0.146573
    0.122340
    0.146224
    34,468,837
    81,215,492
    May 15, 2020
    0.147353
    0.152516
    0.128758
    0.128758
    30,922,460
    71,514,148
    May 14, 2020
    0.170725
    0.172199
    0.147361
    0.147361
    40,603,925
    81,846,535
    May 13, 2020
    0.173074
    0.180601
    0.160925
    0.171292
    35,160,777
    95,138,748
    May 12, 2020
    0.166102
    0.184962
    0.165463
    0.173096
    34,135,696
    96,140,435
    May 11, 2020
    0.191998
    0.191998
    0.164231
    0.165871
    37,760,551
    92,127,479
    May 10, 2020
    0.189663
    0.197446
    0.167899
    0.191897
    44,161,712
    106,583,019
    May 09, 2020
    0.168559
    0.198612
    0.162512
    0.189707
    41,787,286
    105,366,418
    May 08, 2020
    0.166991
    0.171578
    0.163923
    0.168506
    43,580,721
    93,591,207
    May 07, 2020
    0.133353
    0.168194
    0.129031
    0.166991
    41,824,583
    92,749,551
    May 06, 2020
    0.132049
    0.134558
    0.128841
    0.133353
    35,872,950
    74,066,390
    May 05, 2020
    0.119768
    0.134611
    0.119300
    0.132412
    29,723,223
    73,543,829
    May 04, 2020
    0.109415
    0.120500
    0.104315
    0.119772
    27,574,665
    66,523,165
    May 03, 2020
    0.111218
    0.113658
    0.108640
    0.109402
    25,192,572
    60,763,762
    May 02, 2020
    0.110778
    0.112626
    0.108714
    0.111175
    23,977,390
    61,748,452
    May 01, 2020
    0.110963
    0.113292
    0.108368
    0.110630
    30,389,739
    61,445,698
    Apr 30, 2020
    0.119588
    0.119588
    0.110041
    0.110963
    34,056,218
    61,630,971
    Apr 29, 2020
    0.117852
    0.121663
    0.116711
    0.119659
    40,279,013
    66,460,433
    Apr 28, 2020
    0.118125
    0.118177
    0.116394
    0.117886
    45,752,812
    65,476,098
    Apr 27, 2020
    0.117354
    0.118564
    0.116572
    0.118112
    45,986,167
    65,601,429
    Apr 26, 2020
    0.114956
    0.118705
    0.114889
    0.117217
    45,408,554
    65,104,200
    Apr 25, 2020
    0.114442
    0.116155
    0.114064
    0.114937
    44,477,045
    63,838,057

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin Statistics

ABBC Coin Price$0.110689 USD
ABBC Coin ROI
-69.83%
Market Rank#85
Market Cap$61,478,547 USD
24 Hour Volume$45,146,236 USD
Circulating Supply555,416,924 ABBC
Total Supply1,003,278,750 ABBC
Max Supply1,500,000,000 ABBC
All Time High
$2.05 USD
(Oct 25, 2018)
All Time Low
$0.029351 USD
(Dec 06, 2018)
52 Week High / Low
$0.339042 USD /
$0.061832 USD
90 Day High / Low
$0.198612 USD /
$0.061832 USD
30 Day High / Low
$0.198612 USD /
$0.104315 USD
7 Day High / Low
$0.149046 USD /
$0.108163 USD
24 Hour High / Low
$0.121800 USD /
$0.108163 USD
Yesterday's High / Low
$0.121802 USD /
$0.113121 USD
Yesterday's Open / Close
$0.121643 USD /
$0.115825 USD
Yesterday's Change$-0.005817 USD (-4.78%)
Yesterday's Volume$43,536,815 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.