Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ABBC Coin ABBC Coin (ABBC)
0.274403 USD (2.99%)
0.00003401 BTC (-0.63%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
138,595,439 USD
17,176 BTC
Volume (24h)
52,313,561 USD
6,483 BTC
Circulating Supply
505,080,592 ABBC
Total Supply
1,002,169,550 ABBC

Historical data for ABBC Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.264113 0.273963 0.254109 0.270625 52,189,363 136,687,458
May 22, 2019 0.252417 0.281180 0.241731 0.264113 48,106,922 133,398,275
May 21, 2019 0.249921 0.254147 0.239478 0.252417 47,309,970 127,490,769
May 20, 2019 0.266004 0.266337 0.241584 0.250009 53,888,802 126,274,933
May 19, 2019 0.243541 0.267164 0.239001 0.266004 44,860,461 134,353,483
May 18, 2019 0.237883 0.244083 0.228059 0.243556 47,822,282 123,015,167
May 17, 2019 0.258166 0.258214 0.225980 0.237883 49,702,521 120,149,944
May 16, 2019 0.275072 0.281164 0.248872 0.257727 49,796,480 130,172,813
May 15, 2019 0.282519 0.287884 0.258438 0.276582 48,930,293 139,696,078
May 14, 2019 0.325362 0.330765 0.265017 0.281346 55,025,605 142,102,210
May 13, 2019 0.291219 0.338608 0.281106 0.325663 48,532,834 164,485,876
May 12, 2019 0.302907 0.314167 0.279349 0.291219 50,417,111 147,089,112
May 11, 2019 0.287495 0.311091 0.285823 0.304095 52,538,490 153,592,355
May 10, 2019 0.281188 0.289283 0.277925 0.287236 52,098,423 145,077,166
May 09, 2019 0.282609 0.293629 0.268756 0.280781 51,504,401 141,817,177
May 08, 2019 0.245911 0.322477 0.241945 0.282637 49,543,293 142,754,284
May 07, 2019 0.193408 0.255114 0.191674 0.246028 49,704,740 124,264,149
May 06, 2019 0.190926 0.195257 0.183133 0.193450 53,156,254 97,707,657
May 05, 2019 0.193681 0.200034 0.182989 0.190947 46,896,335 96,443,509
May 04, 2019 0.193761 0.201185 0.181889 0.193686 48,792,357 97,827,245
May 03, 2019 0.167880 0.197277 0.158877 0.193766 52,307,610 97,867,649
May 02, 2019 0.153486 0.167902 0.149208 0.167902 50,813,472 84,803,886
May 01, 2019 0.152665 0.156547 0.147937 0.154050 46,649,244 77,807,449
Apr 30, 2019 0.142913 0.153471 0.137197 0.152665 44,506,099 77,108,190
Apr 29, 2019 0.152868 0.161430 0.136376 0.142901 45,039,074 72,176,723
Apr 28, 2019 0.148048 0.156484 0.142943 0.152814 45,510,053 77,183,355
Apr 27, 2019 0.154205 0.155583 0.143112 0.148112 50,121,085 74,808,472
Apr 26, 2019 0.158411 0.160079 0.146997 0.154139 51,851,267 77,852,397
Apr 25, 2019 0.167160 0.169585 0.146954 0.156048 49,907,559 78,816,595
Apr 24, 2019 0.181336 0.184009 0.161443 0.166680 47,325,407 84,186,591
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,550 ABBC with 505,080,592 ABBC in circulation. The last known price of ABBC Coin is 0.274403 USD and is up 2.99% over the last 24 hours. It is currently trading on 28 active market(s) with 52,313,561 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin Statistics
ABBC Coin Price 0.274403 USD
ABBC Coin ROI -25.21%
Market Rank #56
Market Cap 138,595,439 USD
24 Hour Volume 52,313,561 USD
Circulating Supply 505,080,592 ABBC
Total Supply 1,002,169,550 ABBC
Max Supply No Data
All Time High 2.05 USD
(Oct 25, 2018)
All Time Low 0.029392 USD
(Dec 06, 2018)
52 Week High / Low 2.05 USD /
0.029392 USD
90 Day High / Low 0.647931 USD /
0.096047 USD
30 Day High / Low 0.338608 USD /
0.136376 USD
7 Day High / Low 0.281180 USD /
0.226135 USD
24 Hour High / Low 0.276635 USD /
0.262162 USD
Yesterday's High / Low 0.273963 USD /
0.254109 USD
Yesterday's Open / Close 0.264113 USD /
0.270625 USD
Yesterday's Change $0.006512 USD (+2.47%)
Yesterday's Volume $52,189,363 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)