Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ABBC Coin ABBC Coin (ABBC)
0.160959 USD (-7.77%)
0.00001588 BTC (-6.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
81,297,065 USD
8,021 BTC
Volume (24h)
69,032,574 USD
6,811 BTC
Circulating Supply
505,080,602 ABBC
Total Supply
1,002,169,570 ABBC

Historical data for ABBC Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.179430 0.201108 0.168045 0.175493 65,790,144 88,637,936
Jul 21, 2019 0.181041 0.182088 0.160943 0.180141 60,648,454 90,985,871
Jul 20, 2019 0.177967 0.184258 0.166080 0.181041 58,450,969 91,440,071
Jul 19, 2019 0.186091 0.191688 0.171556 0.177525 65,194,451 89,664,626
Jul 18, 2019 0.184397 0.191365 0.165292 0.186091 70,560,980 93,990,882
Jul 17, 2019 0.193085 0.207013 0.175602 0.186425 72,278,310 94,159,600
Jul 16, 2019 0.246437 0.252252 0.189655 0.193380 64,508,803 97,672,239
Jul 15, 2019 0.235377 0.249622 0.224172 0.246628 82,623,759 124,566,813
Jul 14, 2019 0.241029 0.244125 0.219415 0.235319 78,490,025 118,855,111
Jul 13, 2019 0.254129 0.254181 0.232715 0.241447 80,805,520 121,950,197
Jul 12, 2019 0.233606 0.257902 0.233061 0.253177 86,704,698 127,874,950
Jul 11, 2019 0.242850 0.245321 0.222722 0.234338 80,093,268 118,359,394
Jul 10, 2019 0.264326 0.270534 0.232687 0.242357 82,339,123 122,409,616
Jul 09, 2019 0.267912 0.281228 0.251264 0.264177 86,534,231 133,430,682
Jul 08, 2019 0.252432 0.271027 0.245321 0.267826 91,918,463 135,273,515
Jul 07, 2019 0.246835 0.256846 0.236941 0.253268 88,460,325 127,920,982
Jul 06, 2019 0.246509 0.255942 0.236246 0.247314 79,566,584 124,913,266
Jul 05, 2019 0.251248 0.255668 0.241118 0.246615 82,403,042 124,560,461
Jul 04, 2019 0.264452 0.269353 0.244883 0.251270 79,038,280 126,911,359
Jul 03, 2019 0.242648 0.264501 0.242648 0.264466 93,648,287 133,576,665
Jul 02, 2019 0.238761 0.246451 0.213597 0.242634 88,603,180 122,549,852
Jul 01, 2019 0.250487 0.263249 0.224249 0.238257 88,110,762 120,339,123
Jun 30, 2019 0.278759 0.283666 0.250431 0.250487 52,895,372 126,515,994
Jun 29, 2019 0.296623 0.297191 0.267619 0.278941 85,285,895 140,887,746
Jun 28, 2019 0.277077 0.298168 0.265179 0.296260 103,030,812 149,635,373
Jun 27, 2019 0.317451 0.331888 0.259029 0.276428 74,414,038 139,618,428
Jun 26, 2019 0.283799 0.339042 0.280458 0.317451 74,897,665 160,338,320
Jun 25, 2019 0.254105 0.283799 0.245529 0.283799 89,945,427 143,341,407
Jun 24, 2019 0.226108 0.254353 0.208255 0.254168 66,919,028 128,375,321
Jun 23, 2019 0.266438 0.269462 0.210651 0.226108 56,919,677 114,202,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,570 ABBC with 505,080,602 ABBC in circulation. The last known price of ABBC Coin is 0.160959 USD and is down 7.77% over the last 24 hours. It is currently trading on 30 active market(s) with 69,032,574 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin Statistics
ABBC Coin Price 0.160959 USD
ABBC Coin ROI -56.13%
Market Rank #79
Market Cap 81,297,065 USD
24 Hour Volume 69,032,574 USD
Circulating Supply 505,080,602 ABBC
Total Supply 1,002,169,570 ABBC
Max Supply No Data
All Time High 2.05 USD
(Oct 25, 2018)
All Time Low 0.029392 USD
(Dec 06, 2018)
52 Week High / Low 2.05 USD /
0.029392 USD
90 Day High / Low 0.339042 USD /
0.136376 USD
30 Day High / Low 0.339042 USD /
0.152683 USD
7 Day High / Low 0.212023 USD /
0.152696 USD
24 Hour High / Low 0.177986 USD /
0.152696 USD
Yesterday's High / Low 0.201108 USD /
0.168045 USD
Yesterday's Open / Close 0.179430 USD /
0.175493 USD
Yesterday's Change $-0.003937 USD (-2.19%)
Yesterday's Volume $65,790,144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)