Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ABBC Coin ABBC Coin (ABBC)
0.104664 USD (5.79%)
0.00001021 BTC (7.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
58,015,797 USD
5,661 BTC
Volume (24h)
38,834,524 USD
3,789 BTC
Circulating Supply
554,307,762 ABBC
Total Supply
1,002,169,590 ABBC

Historical data for ABBC Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.098298 0.107635 0.095269 0.106763 39,879,553 59,179,622
Sep 15, 2019 0.091678 0.103459 0.086258 0.098692 37,195,741 54,705,608
Sep 14, 2019 0.091692 0.094722 0.091115 0.091816 36,802,952 50,894,322
Sep 13, 2019 0.094231 0.096415 0.090824 0.091675 35,669,525 50,816,070
Sep 12, 2019 0.096052 0.097205 0.091669 0.094468 37,142,244 52,364,560
Sep 11, 2019 0.088261 0.102824 0.085816 0.096061 37,762,208 53,247,582
Sep 10, 2019 0.082071 0.110215 0.080190 0.088261 35,460,744 48,923,931
Sep 09, 2019 0.084273 0.102454 0.080668 0.082081 32,052,315 45,498,305
Sep 08, 2019 0.089985 0.098397 0.081768 0.084273 33,957,440 46,712,994
Sep 07, 2019 0.086322 0.091586 0.083718 0.090064 40,500,780 49,923,125
Sep 06, 2019 0.088690 0.094612 0.084612 0.086678 39,105,283 48,046,472
Sep 05, 2019 0.090120 0.090843 0.086113 0.088690 44,816,428 49,161,768
Sep 04, 2019 0.093282 0.093282 0.085508 0.090120 45,742,993 49,954,394
Sep 03, 2019 0.094721 0.096813 0.087857 0.093057 50,660,228 51,581,966
Sep 02, 2019 0.093802 0.096514 0.090453 0.094948 50,599,272 52,630,397
Sep 01, 2019 0.091385 0.095371 0.088488 0.094307 54,363,086 52,274,900
Aug 31, 2019 0.092393 0.095215 0.086568 0.091544 46,494,943 50,743,545
Aug 30, 2019 0.079841 0.121328 0.077615 0.092650 41,307,968 51,356,490
Aug 29, 2019 0.083800 0.087217 0.078532 0.079841 45,739,890 44,256,610
Aug 28, 2019 0.089779 0.091163 0.080246 0.084218 55,458,755 46,682,586
Aug 27, 2019 0.090626 0.094766 0.084759 0.089555 57,788,475 49,640,814
Aug 26, 2019 0.105780 0.109226 0.087885 0.090668 52,672,463 50,257,958
Aug 25, 2019 0.144150 0.148039 0.100195 0.105775 57,475,307 58,631,740
Aug 24, 2019 0.093608 0.204156 0.085615 0.144150 62,608,837 79,903,226
Aug 23, 2019 0.090332 0.096860 0.086759 0.093440 57,399,032 51,794,431
Aug 22, 2019 0.097265 0.099215 0.085888 0.090332 58,108,105 50,071,637
Aug 21, 2019 0.099965 0.102526 0.086093 0.097546 60,214,859 54,070,259
Aug 20, 2019 0.103731 0.107873 0.090808 0.100350 58,272,029 55,624,912
Aug 19, 2019 0.102675 0.112638 0.098206 0.103731 52,786,921 57,499,166
Aug 18, 2019 0.108232 0.111830 0.097190 0.102855 56,281,908 57,013,397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,590 ABBC with 554,307,762 ABBC in circulation. The last known price of ABBC Coin is 0.104664 USD and is up 5.79% over the last 24 hours. It is currently trading on 28 active market(s) with 38,834,524 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.
ABBC Coin Statistics
ABBC Coin Price 0.104664 USD
ABBC Coin ROI -71.47%
Market Rank #78
Market Cap 58,015,797 USD
24 Hour Volume 38,834,524 USD
Circulating Supply 554,307,762 ABBC
Total Supply 1,002,169,590 ABBC
Max Supply No Data
All Time High 2.05 USD
(Oct 25, 2018)
All Time Low 0.029351 USD
(Dec 06, 2018)
52 Week High / Low 2.05 USD /
0.029392 USD
90 Day High / Low 0.339042 USD /
0.077615 USD
30 Day High / Low 0.204156 USD /
0.077615 USD
7 Day High / Low 0.110215 USD /
0.080190 USD
24 Hour High / Low 0.108990 USD /
0.095269 USD
Yesterday's High / Low 0.107635 USD /
0.095269 USD
Yesterday's Open / Close 0.098298 USD /
0.106763 USD
Yesterday's Change $0.008465 USD (+8.61%)
Yesterday's Volume $39,879,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)