×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,134Markets:  20,644Market Cap:  $283,857,421,80824h Vol:  $165,420,598,252BTC Dominance:  62.3%
Advertise
Market Cap:  $283,857,421,80824h Vol:  $165,420,598,252BTC Dominance:  62.3%Cryptocurrencies:  5,134Markets:  20,644

ABBC Coin (ABBC)

$0.104507 USD (10.43%)
0.00001076 BTC (9.58%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $58,044,700 USD
    5,978 BTC
  • Volume (24h)
    $39,562,601 USD
    4,074 BTC
  • Circulating Supply
    555,416,914 ABBC
  • Total Supply
    1,003,278,740 ABBC

  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.097520
    0.097618
    0.092739
    0.095643
    36,756,792
    53,121,785
    Feb 16, 2020
    0.098133
    0.100711
    0.096144
    0.097543
    39,010,796
    54,176,896
    Feb 15, 2020
    0.103647
    0.104290
    0.097875
    0.098132
    36,440,544
    54,503,944
    Feb 14, 2020
    0.101930
    0.104534
    0.101821
    0.103647
    38,825,650
    57,567,211
    Feb 13, 2020
    0.105848
    0.106378
    0.101509
    0.102711
    38,176,224
    57,047,388
    Feb 12, 2020
    0.105759
    0.107875
    0.102978
    0.105848
    40,090,717
    58,789,917
    Feb 11, 2020
    0.105305
    0.107146
    0.101798
    0.105753
    42,664,378
    58,736,803
    Feb 10, 2020
    0.104843
    0.107303
    0.102155
    0.105306
    45,298,088
    58,488,994
    Feb 09, 2020
    0.094442
    0.107445
    0.094442
    0.104819
    39,911,482
    58,218,449
    Feb 08, 2020
    0.091871
    0.095298
    0.090818
    0.094447
    30,977,810
    52,457,720
    Feb 07, 2020
    0.095229
    0.095343
    0.091643
    0.091836
    32,512,564
    51,007,034
    Feb 06, 2020
    0.097680
    0.098356
    0.094798
    0.095307
    37,649,414
    52,934,946
    Feb 05, 2020
    0.095966
    0.099648
    0.092805
    0.097675
    40,614,190
    54,250,139
    Feb 04, 2020
    0.100144
    0.102424
    0.095917
    0.095956
    39,907,680
    53,295,424
    Feb 03, 2020
    0.107941
    0.108662
    0.098506
    0.100145
    45,763,561
    55,622,213
    Feb 02, 2020
    0.104614
    0.124887
    0.101803
    0.107941
    43,151,870
    59,952,531
    Feb 01, 2020
    0.101554
    0.105853
    0.101554
    0.104632
    41,060,411
    58,114,428
    Jan 31, 2020
    0.103414
    0.105947
    0.100585
    0.101527
    37,944,098
    56,389,771
    Jan 30, 2020
    0.106568
    0.117038
    0.101690
    0.103415
    41,975,720
    57,438,350
    Jan 29, 2020
    0.097917
    0.107056
    0.091479
    0.106619
    41,849,393
    59,217,930
    Jan 28, 2020
    0.095701
    0.098478
    0.093729
    0.097893
    38,871,053
    54,371,402
    Jan 27, 2020
    0.101441
    0.102345
    0.095481
    0.095718
    32,882,579
    53,163,175
    Jan 26, 2020
    0.098270
    0.103976
    0.097540
    0.101247
    38,488,354
    56,234,044
    Jan 25, 2020
    0.097915
    0.099031
    0.096071
    0.098276
    38,114,132
    54,584,070
    Jan 24, 2020
    0.100909
    0.102007
    0.097872
    0.097892
    43,093,332
    54,371,072
    Jan 23, 2020
    0.103072
    0.103786
    0.100598
    0.100821
    41,016,786
    55,997,438
    Jan 22, 2020
    0.106352
    0.106764
    0.102448
    0.103075
    42,931,144
    57,249,533
    Jan 21, 2020
    0.106062
    0.106813
    0.104054
    0.106391
    40,198,388
    59,091,338
    Jan 20, 2020
    0.106950
    0.107401
    0.105020
    0.106089
    44,885,081
    58,923,614
    Jan 19, 2020
    0.109269
    0.112186
    0.105214
    0.106987
    42,625,630
    59,422,221
    Jan 18, 2020
    0.108682
    0.112093
    0.106066
    0.109269
    38,995,939
    60,689,619

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin Statistics

ABBC Coin Price
$0.104507 USD
ABBC Coin ROI
-71.52%
Market Rank
#93
Market Cap
$58,044,700 USD
24 Hour Volume
$39,562,601 USD
Circulating Supply
555,416,914 ABBC
Total Supply
1,003,278,740 ABBC
Max Supply
No Data
All Time High
$2.05 USD
(Oct 25, 2018)
All Time Low
$0.029351 USD
(Dec 06, 2018)
52 Week High / Low
$0.647931 USD /
$0.065294 USD
90 Day High / Low
$0.212999 USD /
$0.090818 USD
30 Day High / Low
$0.124887 USD /
$0.090818 USD
7 Day High / Low
$0.107875 USD /
$0.092739 USD
24 Hour High / Low
$0.104627 USD /
$0.094297 USD
Yesterday's High / Low
$0.097618 USD /
$0.092739 USD
Yesterday's Open / Close
$0.097520 USD /
$0.095643 USD
Yesterday's Change
$-0.001877 USD (-1.92%)
Yesterday's Volume
$36,756,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.