ABBC Coin
(ABBC)
0.274403
USD
(2.99%)
0.00003401 BTC (-0.63%)
0.00003401 BTC (-0.63%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
138,595,439
USD
17,176 BTC
17,176 BTC
Volume (24h)
52,313,561
USD
6,483 BTC
6,483 BTC
Circulating Supply
505,080,592
ABBC
Total Supply
1,002,169,550
ABBC
- Rank 56
- Website
- Website 2
- Chat
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for ABBC Coin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 23, 2019 | 0.264113 | 0.273963 | 0.254109 | 0.270625 | 52,189,363 | 136,687,458 |
| May 22, 2019 | 0.252417 | 0.281180 | 0.241731 | 0.264113 | 48,106,922 | 133,398,275 |
| May 21, 2019 | 0.249921 | 0.254147 | 0.239478 | 0.252417 | 47,309,970 | 127,490,769 |
| May 20, 2019 | 0.266004 | 0.266337 | 0.241584 | 0.250009 | 53,888,802 | 126,274,933 |
| May 19, 2019 | 0.243541 | 0.267164 | 0.239001 | 0.266004 | 44,860,461 | 134,353,483 |
| May 18, 2019 | 0.237883 | 0.244083 | 0.228059 | 0.243556 | 47,822,282 | 123,015,167 |
| May 17, 2019 | 0.258166 | 0.258214 | 0.225980 | 0.237883 | 49,702,521 | 120,149,944 |
| May 16, 2019 | 0.275072 | 0.281164 | 0.248872 | 0.257727 | 49,796,480 | 130,172,813 |
| May 15, 2019 | 0.282519 | 0.287884 | 0.258438 | 0.276582 | 48,930,293 | 139,696,078 |
| May 14, 2019 | 0.325362 | 0.330765 | 0.265017 | 0.281346 | 55,025,605 | 142,102,210 |
| May 13, 2019 | 0.291219 | 0.338608 | 0.281106 | 0.325663 | 48,532,834 | 164,485,876 |
| May 12, 2019 | 0.302907 | 0.314167 | 0.279349 | 0.291219 | 50,417,111 | 147,089,112 |
| May 11, 2019 | 0.287495 | 0.311091 | 0.285823 | 0.304095 | 52,538,490 | 153,592,355 |
| May 10, 2019 | 0.281188 | 0.289283 | 0.277925 | 0.287236 | 52,098,423 | 145,077,166 |
| May 09, 2019 | 0.282609 | 0.293629 | 0.268756 | 0.280781 | 51,504,401 | 141,817,177 |
| May 08, 2019 | 0.245911 | 0.322477 | 0.241945 | 0.282637 | 49,543,293 | 142,754,284 |
| May 07, 2019 | 0.193408 | 0.255114 | 0.191674 | 0.246028 | 49,704,740 | 124,264,149 |
| May 06, 2019 | 0.190926 | 0.195257 | 0.183133 | 0.193450 | 53,156,254 | 97,707,657 |
| May 05, 2019 | 0.193681 | 0.200034 | 0.182989 | 0.190947 | 46,896,335 | 96,443,509 |
| May 04, 2019 | 0.193761 | 0.201185 | 0.181889 | 0.193686 | 48,792,357 | 97,827,245 |
| May 03, 2019 | 0.167880 | 0.197277 | 0.158877 | 0.193766 | 52,307,610 | 97,867,649 |
| May 02, 2019 | 0.153486 | 0.167902 | 0.149208 | 0.167902 | 50,813,472 | 84,803,886 |
| May 01, 2019 | 0.152665 | 0.156547 | 0.147937 | 0.154050 | 46,649,244 | 77,807,449 |
| Apr 30, 2019 | 0.142913 | 0.153471 | 0.137197 | 0.152665 | 44,506,099 | 77,108,190 |
| Apr 29, 2019 | 0.152868 | 0.161430 | 0.136376 | 0.142901 | 45,039,074 | 72,176,723 |
| Apr 28, 2019 | 0.148048 | 0.156484 | 0.142943 | 0.152814 | 45,510,053 | 77,183,355 |
| Apr 27, 2019 | 0.154205 | 0.155583 | 0.143112 | 0.148112 | 50,121,085 | 74,808,472 |
| Apr 26, 2019 | 0.158411 | 0.160079 | 0.146997 | 0.154139 | 51,851,267 | 77,852,397 |
| Apr 25, 2019 | 0.167160 | 0.169585 | 0.146954 | 0.156048 | 49,907,559 | 78,816,595 |
| Apr 24, 2019 | 0.181336 | 0.184009 | 0.161443 | 0.166680 | 47,325,407 | 84,186,591 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About ABBC Coin
ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,550 ABBC with 505,080,592 ABBC in circulation. The last known price of ABBC Coin is 0.274403 USD and is up 2.99% over the last 24 hours. It is currently trading on 28 active market(s) with 52,313,561 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
