×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,919,511,77124h Vol:  $63,745,773,461BTC Dominance:  65.9%
Advertise
Market Cap:  $237,919,511,77124h Vol:  $63,745,773,461BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

ABBC Coin (ABBC)

$0.217328 USD (1.24%)
0.00002504 BTC (-0.37%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $120,970,290 USD
    13,938 BTC
  • Volume (24h)
    $58,867,852 USD
    6,783 BTC
  • Circulating Supply
    556,626,634 ABBC
  • Total Supply
    1,004,488,460 ABBC

  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.215185
    0.217887
    0.212409
    0.215526
    58,956,841
    119,967,730
    Nov 15, 2019
    0.223378
    0.223898
    0.213185
    0.215143
    55,062,397
    119,754,352
    Nov 14, 2019
    0.230006
    0.230563
    0.222859
    0.223185
    58,035,244
    124,230,841
    Nov 13, 2019
    0.231259
    0.231445
    0.222894
    0.230007
    57,943,599
    128,028,236
    Nov 12, 2019
    0.233310
    0.237431
    0.225290
    0.231259
    59,487,368
    128,724,976
    Nov 11, 2019
    0.242018
    0.243330
    0.229379
    0.233258
    63,822,767
    129,837,347
    Nov 10, 2019
    0.227820
    0.242962
    0.223845
    0.242048
    65,666,196
    134,730,504
    Nov 09, 2019
    0.215712
    0.234161
    0.214966
    0.227852
    61,572,503
    126,828,524
    Nov 08, 2019
    0.210202
    0.222054
    0.209733
    0.215612
    50,844,986
    120,015,567
    Nov 07, 2019
    0.223977
    0.224707
    0.207166
    0.210229
    49,065,212
    117,019,305
    Nov 06, 2019
    0.240655
    0.242545
    0.220799
    0.223934
    53,279,153
    124,647,525
    Nov 05, 2019
    0.248509
    0.249683
    0.239707
    0.240645
    64,060,233
    133,949,191
    Nov 04, 2019
    0.247852
    0.251577
    0.241937
    0.248509
    68,601,665
    126,093,135
    Nov 03, 2019
    0.252709
    0.253834
    0.242390
    0.247661
    69,602,893
    137,554,622
    Nov 02, 2019
    0.255887
    0.260551
    0.249257
    0.252464
    70,809,489
    140,222,407
    Nov 01, 2019
    0.259577
    0.262518
    0.249427
    0.255941
    66,357,507
    142,153,573
    Oct 31, 2019
    0.255197
    0.262276
    0.247460
    0.259732
    71,266,848
    144,258,991
    Oct 30, 2019
    0.254154
    0.269936
    0.241165
    0.255210
    59,969,851
    141,747,687
    Oct 29, 2019
    0.272454
    0.276047
    0.249204
    0.254322
    59,470,258
    141,254,134
    Oct 28, 2019
    0.289965
    0.292522
    0.268755
    0.272773
    63,495,261
    151,502,423
    Oct 27, 2019
    0.305498
    0.309209
    0.287947
    0.289999
    64,274,132
    161,069,895
    Oct 26, 2019
    0.302003
    0.325523
    0.294385
    0.305498
    60,370,699
    169,678,181
    Oct 25, 2019
    0.272649
    0.302333
    0.269771
    0.302068
    63,800,136
    167,773,326
    Oct 24, 2019
    0.264429
    0.274425
    0.260810
    0.272649
    61,541,741
    151,433,713
    Oct 23, 2019
    0.283000
    0.283564
    0.261116
    0.264317
    58,017,511
    146,513,233
    Oct 22, 2019
    0.276960
    0.284553
    0.271893
    0.284055
    60,902,008
    157,453,692
    Oct 21, 2019
    0.299211
    0.301642
    0.271583
    0.276950
    57,494,086
    153,515,634
    Oct 20, 2019
    0.265504
    0.306043
    0.264818
    0.299211
    61,869,431
    165,854,777
    Oct 19, 2019
    0.234769
    0.267430
    0.234217
    0.265686
    52,731,378
    147,272,015
    Oct 18, 2019
    0.216357
    0.235359
    0.215850
    0.234790
    51,457,504
    130,145,776
    Oct 17, 2019
    0.214283
    0.216393
    0.211572
    0.216357
    51,772,602
    119,928,374

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin Statistics

ABBC Coin Price
$0.217328 USD
ABBC Coin ROI
-40.74%
Market Rank
#49
Market Cap
$120,970,290 USD
24 Hour Volume
$58,867,852 USD
Circulating Supply
556,626,634 ABBC
Total Supply
1,004,488,460 ABBC
Max Supply
No Data
All Time High
$2.05 USD
(Oct 25, 2018)
All Time Low
$0.029351 USD
(Dec 06, 2018)
52 Week High / Low
$0.647931 USD /
$0.029392 USD
90 Day High / Low
$0.325523 USD /
$0.077615 USD
30 Day High / Low
$0.325523 USD /
$0.207166 USD
7 Day High / Low
$0.243330 USD /
$0.212409 USD
24 Hour High / Low
$0.219468 USD /
$0.213526 USD
Yesterday's High / Low
$0.217887 USD /
$0.212409 USD
Yesterday's Open / Close
$0.215185 USD /
$0.215526 USD
Yesterday's Change
$0.000341 USD (0.16%)
Yesterday's Volume
$58,956,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.