Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ABBC Coin ABBC Coin (ABBC)
0.262101 USD (3.13%)
0.00006420 BTC (2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
119,905,901 USD
29,369 BTC
Volume (24h)
42,474,333 USD
10,404 BTC
Circulating Supply
457,479,497 ABBC
Total Supply
1,002,163,450 ABBC

Historical data for ABBC Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.274943 0.281888 0.237032 0.257978 40,168,640 118,019,551
Mar 19, 2019 0.283359 0.331728 0.241157 0.273131 32,607,944 124,951,572
Mar 18, 2019 0.338243 0.348103 0.282650 0.283186 42,424,962 129,551,208
Mar 17, 2019 0.361767 0.381361 0.324786 0.337797 37,182,834 154,534,507
Mar 16, 2019 0.359571 0.362113 0.337277 0.361307 35,798,391 165,289,319
Mar 15, 2019 0.387017 0.392804 0.323059 0.358913 40,831,554 164,193,830
Mar 14, 2019 0.378755 0.413606 0.332943 0.385846 36,171,959 176,514,990
Mar 13, 2019 0.403985 0.434078 0.373800 0.385936 38,849,670 164,977,688
Mar 12, 2019 0.478565 0.482769 0.385159 0.386210 33,212,493 165,094,642
Mar 11, 2019 0.492943 0.505958 0.461890 0.478075 44,231,292 203,527,704
Mar 10, 2019 0.498613 0.516172 0.464961 0.492482 43,229,481 209,661,176
Mar 09, 2019 0.486083 0.507892 0.451732 0.495005 37,227,018 210,735,246
Mar 08, 2019 0.466368 0.526270 0.401024 0.486196 35,856,993 206,985,029
Mar 07, 2019 0.450460 0.647931 0.434761 0.476524 39,785,704 190,760,266
Mar 06, 2019 0.347795 0.449126 0.332782 0.448922 38,365,866 177,690,676
Mar 05, 2019 0.312249 0.349914 0.310862 0.347598 37,470,268 137,584,989
Mar 04, 2019 0.322589 0.331442 0.297633 0.311999 29,725,529 123,806,156
Mar 03, 2019 0.288402 0.322237 0.288402 0.322207 40,284,431 127,856,750
Mar 02, 2019 0.338833 0.359729 0.276248 0.288358 31,474,642 114,425,047
Mar 01, 2019 0.406998 0.413149 0.331576 0.338911 28,848,575 134,485,388
Feb 28, 2019 0.162842 0.428277 0.162842 0.406813 25,004,124 161,429,828
Feb 27, 2019 0.127054 0.163351 0.123886 0.162824 25,966,787 64,611,284
Feb 26, 2019 0.107551 0.131584 0.106159 0.126982 23,789,404 50,388,627
Feb 25, 2019 0.098183 0.107855 0.096954 0.107724 22,104,380 -
Feb 24, 2019 0.106058 0.107637 0.096047 0.098365 17,869,091 -
Feb 23, 2019 0.100765 0.106301 0.097360 0.106049 21,403,900 -
Feb 22, 2019 0.104806 0.107282 0.098324 0.100885 22,120,982 -
Feb 21, 2019 0.090415 0.112861 0.090337 0.104986 21,765,996 -
Feb 20, 2019 0.067383 0.092666 0.065294 0.089405 20,208,367 -
Feb 19, 2019 0.066176 0.073984 0.066047 0.067356 17,375,602 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,163,450 ABBC with 457,479,497 ABBC in circulation. The last known price of ABBC Coin is 0.262101 USD and is up 3.13% over the last 24 hours. It is currently trading on 16 active market(s) with 42,474,333 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
ABBC Coin Price 0.262101 USD
Market Rank #54
Market Cap 119,905,901 USD
24h Volume 42,474,333 USD
Circulating Supply 457,479,497 ABBC
Total Supply 1,002,163,450 ABBC
Max Supply No Data
Yesterday's Open / Close $0.274943 USD / $0.257978 USD
Yesterday's High / Low $0.281888 USD / $0.237032 USD
Yesterday's Change -0.017 USD (-6.17%)
Yesterday's Volume $40,168,640 USD