×
×
Cryptocurrencies:  7,138Markets:  29,713Market Cap:  $333,763,499,61424h Vol:  $76,614,210,676BTC Dominance:  58.3%
Advertise
Market Cap:  $333,763,499,61424h Vol:  $76,614,210,676BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,713

ABBC Coin (ABBC)

$0.283485 USD (8.32%)
0.00002694 BTC (8.04%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $166,471,350 USD
    15,820 BTC
  • Volume (24h)
    $60,658,358 USD
    5,765 BTC
  • Circulating Supply
    587,230,742 ABBC
  • Total Supply
    1,003,278,750 ABBC
  • Max Supply
    1,500,000,000 ABBC

  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.262375
    0.284674
    0.261738
    0.283184
    61,528,503
    166,294,505
    Sep 21, 2020
    0.277417
    0.282847
    0.260075
    0.262512
    46,187,640
    154,154,914
    Sep 20, 2020
    0.261129
    0.293192
    0.260869
    0.277472
    71,562,933
    162,940,190
    Sep 19, 2020
    0.302495
    0.316199
    0.249388
    0.261011
    59,425,007
    153,273,823
    Sep 18, 2020
    0.238095
    0.354784
    0.236081
    0.303925
    49,608,036
    178,474,304
    Sep 17, 2020
    0.214911
    0.238420
    0.210137
    0.238095
    43,287,617
    139,816,425
    Sep 16, 2020
    0.203013
    0.218180
    0.199708
    0.214911
    48,180,938
    126,202,270
    Sep 15, 2020
    0.186725
    0.204677
    0.180764
    0.202860
    55,188,243
    119,125,490
    Sep 14, 2020
    0.170451
    0.187405
    0.169302
    0.186725
    44,964,769
    109,650,393
    Sep 13, 2020
    0.175824
    0.177640
    0.166470
    0.170467
    47,369,704
    94,680,189
    Sep 12, 2020
    0.170683
    0.176966
    0.169683
    0.175824
    49,139,722
    97,655,803
    Sep 11, 2020
    0.166654
    0.178012
    0.163771
    0.170927
    45,364,182
    94,935,773
    Sep 10, 2020
    0.161075
    0.168856
    0.160913
    0.166612
    39,805,684
    92,539,010
    Sep 09, 2020
    0.166365
    0.169836
    0.160327
    0.161040
    38,329,152
    89,444,554
    Sep 08, 2020
    0.161941
    0.168441
    0.158369
    0.166338
    36,561,746
    92,387,141
    Sep 07, 2020
    0.156734
    0.161973
    0.154096
    0.161920
    37,677,720
    89,932,915
    Sep 06, 2020
    0.158391
    0.158501
    0.153395
    0.156753
    39,347,361
    87,063,320
    Sep 05, 2020
    0.150465
    0.162012
    0.150197
    0.158391
    32,302,105
    87,973,237
    Sep 04, 2020
    0.158346
    0.159718
    0.148170
    0.150991
    36,458,817
    83,863,168
    Sep 03, 2020
    0.148629
    0.171722
    0.148029
    0.158369
    26,540,362
    87,961,002
    Sep 02, 2020
    0.140023
    0.148866
    0.138271
    0.148663
    27,479,431
    82,570,183
    Sep 01, 2020
    0.132949
    0.141692
    0.131668
    0.140112
    27,890,673
    77,820,525
    Aug 31, 2020
    0.132939
    0.135350
    0.129787
    0.132990
    24,773,536
    73,865,144
    Aug 30, 2020
    0.135921
    0.137081
    0.129904
    0.132917
    28,980,092
    73,824,504
    Aug 29, 2020
    0.143991
    0.145069
    0.134580
    0.135963
    32,211,577
    75,516,198
    Aug 28, 2020
    0.126639
    0.144071
    0.126412
    0.143998
    34,647,224
    79,979,081
    Aug 27, 2020
    0.119503
    0.126870
    0.117478
    0.126685
    36,084,785
    70,363,249
    Aug 26, 2020
    0.117615
    0.119811
    0.115241
    0.119172
    36,290,644
    66,190,080
    Aug 25, 2020
    0.118078
    0.118553
    0.116341
    0.117760
    38,770,101
    65,406,111
    Aug 24, 2020
    0.118841
    0.120002
    0.115310
    0.118082
    43,021,094
    65,584,477
    Aug 23, 2020
    0.119215
    0.120981
    0.116774
    0.118872
    41,298,704
    66,023,774

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin Price

ABBC Coin Price$0.283485 USD
ABBC Coin ROI
-22.73%
Market Rank#66
Market Cap$166,471,350 USD
24 Hour Volume$60,658,358 USD
Circulating Supply587,230,742 ABBC
Total Supply1,003,278,750 ABBC
Max Supply1,500,000,000 ABBC
All Time High
$2.05 USD
(Oct 25, 2018)
All Time Low
$0.029351 USD
(Dec 06, 2018)
52 Week High / Low
$0.330789 USD /
$0.061832 USD
90 Day High / Low
$0.330789 USD /
$0.092730 USD
30 Day High / Low
$0.330789 USD /
$0.109716 USD
7 Day High / Low
$0.330789 USD /
$0.115911 USD
24 Hour High / Low
$0.330789 USD /
$0.135742 USD
Yesterday's High / Low
$0.284674 USD /
$0.261738 USD
Yesterday's Open / Close
$0.262375 USD /
$0.283184 USD
Yesterday's Change$0.020809 USD (7.93%)
Yesterday's Volume$61,528,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.