×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,644,273,28724h Vol:  $101,291,485,397BTC Dominance:  60.6%
Advertise
Search
/
Market Cap:  $372,644,273,28724h Vol:  $101,291,485,397BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
ABBC Coin

ABBC Coin (ABBC)

$0.572822 USD (-1.05%)
0.00004699 BTC (-4.34%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $336,378,548 USD
    27,594 BTC
  • Volume (24h)
    $50,553,915 USD
    4,147 BTC
  • Circulating Supply
    587,230,742 ABBC
  • Total Supply
    1,003,278,750 ABBC
  • Max Supply
    1,500,000,000 ABBC

  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.588668
    0.614688
    0.572606
    0.607249
    44,856,785
    356,595,071
    Oct 19, 2020
    0.644404
    0.652625
    0.590495
    0.590637
    38,930,517
    346,840,417
    Oct 18, 2020
    0.639765
    0.644845
    0.629701
    0.644492
    39,431,484
    378,465,746
    Oct 17, 2020
    0.646530
    0.655388
    0.615941
    0.639531
    67,576,339
    375,552,243
    Oct 16, 2020
    0.688438
    0.696710
    0.601173
    0.645924
    49,260,070
    379,306,257
    Oct 15, 2020
    0.484783
    0.735410
    0.483754
    0.689669
    63,431,197
    404,994,870
    Oct 14, 2020
    0.400918
    0.492568
    0.400589
    0.484739
    59,643,778
    284,653,665
    Oct 13, 2020
    0.370913
    0.408796
    0.365070
    0.401016
    62,628,270
    235,488,708
    Oct 12, 2020
    0.358887
    0.373508
    0.355665
    0.370871
    70,164,215
    217,786,901
    Oct 11, 2020
    0.377143
    0.377143
    0.354740
    0.358941
    68,196,792
    210,781,294
    Oct 10, 2020
    0.339511
    0.372422
    0.336051
    0.360528
    63,416,904
    211,713,072
    Oct 09, 2020
    0.333789
    0.341577
    0.327223
    0.341078
    63,540,890
    200,291,454
    Oct 08, 2020
    0.319667
    0.338738
    0.317000
    0.333553
    55,450,932
    195,872,684
    Oct 07, 2020
    0.315970
    0.320005
    0.313844
    0.319708
    56,146,497
    187,742,504
    Oct 06, 2020
    0.314578
    0.321980
    0.310109
    0.315970
    59,582,952
    185,547,191
    Oct 05, 2020
    0.311200
    0.315158
    0.306349
    0.314719
    60,040,979
    184,812,873
    Oct 04, 2020
    0.312479
    0.312569
    0.305016
    0.311200
    60,875,679
    182,746,183
    Oct 03, 2020
    0.308718
    0.313793
    0.308380
    0.312479
    74,110,990
    183,496,982
    Oct 02, 2020
    0.306731
    0.312806
    0.305831
    0.308718
    61,706,322
    181,288,578
    Oct 01, 2020
    0.313575
    0.316579
    0.301874
    0.306752
    62,268,525
    180,134,169
    Sep 30, 2020
    0.325740
    0.326345
    0.304994
    0.313575
    48,886,421
    184,140,592
    Sep 29, 2020
    0.301570
    0.335899
    0.299147
    0.325800
    48,467,392
    191,319,585
    Sep 28, 2020
    0.305713
    0.308203
    0.265951
    0.301595
    51,100,812
    177,105,630
    Sep 27, 2020
    0.338175
    0.338214
    0.286210
    0.305713
    61,357,204
    179,524,183
    Sep 26, 2020
    0.345361
    0.350344
    0.334204
    0.338190
    59,331,460
    198,595,578
    Sep 25, 2020
    0.297935
    0.350345
    0.297486
    0.344765
    40,295,458
    202,456,505
    Sep 24, 2020
    0.277834
    0.300901
    0.271679
    0.297770
    47,634,726
    174,859,926
    Sep 23, 2020
    0.283179
    0.299924
    0.274694
    0.277857
    62,358,941
    163,166,422
    Sep 22, 2020
    0.262375
    0.284674
    0.261738
    0.283184
    61,528,503
    166,294,505
    Sep 21, 2020
    0.277417
    0.282847
    0.260075
    0.262512
    46,187,640
    154,154,914

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ABBC Coin

ABBC Coin price today is $0.572822 USD with a 24-hour trading volume of $50,553,915 USD. ABBC Coin is down 1.05% in the last 24 hours. The current CoinMarketCap ranking is #42, with a market cap of $336,378,548 USD. It has a circulating supply of 587,230,742 ABBC coins and a max. supply of 1,500,000,000 ABBC coins. You can find the top exchanges to trade ABBC Coin listed on our crypto exchanges page.

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin Price

ABBC Coin Price$0.572822 USD
ABBC Coin ROI
56.12%
Market Rank#42
Market Cap$336,378,548 USD
24 Hour Volume$50,553,915 USD
Circulating Supply587,230,742 ABBC
Total Supply1,003,278,750 ABBC
Max Supply1,500,000,000 ABBC
All Time High
$2.05 USD
(Oct 25, 2018)
All Time Low
$0.029351 USD
(Dec 06, 2018)
52 Week High / Low
$0.735410 USD /
$0.061832 USD
90 Day High / Low
$0.735410 USD /
$0.109716 USD
30 Day High / Low
$0.735410 USD /
$0.301452 USD
7 Day High / Low
$0.735410 USD /
$0.483754 USD
24 Hour High / Low
$0.614688 USD /
$0.571273 USD
Yesterday's High / Low
$0.614688 USD /
$0.572606 USD
Yesterday's Open / Close
$0.588668 USD /
$0.607249 USD
Yesterday's Change$0.018581 USD (3.16%)
Yesterday's Volume$44,856,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.