×
×
Market Cap:  $331,791,469,93324h Vol:  $88,648,141,551BTC Dominance:  58.4%Cryptocurrencies:  7,138Markets:  29,713

Aave (LEND)

$0.496165 USD (2.10%)
0.00004746 BTC (3.69%)
0.00145729 ETH (4.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $645,014,787 USD
    61,698 BTC
    1,894,480 ETH
  • Volume (24h)
    $194,957,704 USD
    18,649 BTC
    572,612 ETH
  • Circulating Supply
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.369915
    0.394880
    0.356952
    0.368970
    56,800,987
    479,660,557
    Aug 06, 2020
    0.317749
    0.374155
    0.315638
    0.369915
    42,534,224
    480,889,999
    Aug 05, 2020
    0.321358
    0.329664
    0.309512
    0.317634
    25,392,176
    412,924,240
    Aug 04, 2020
    0.312495
    0.324959
    0.309145
    0.321234
    22,802,002
    417,604,442
    Aug 03, 2020
    0.331893
    0.346891
    0.308529
    0.312505
    34,407,254
    406,256,591
    Aug 02, 2020
    0.310832
    0.339151
    0.280824
    0.331773
    37,762,671
    431,304,500
    Aug 01, 2020
    0.306369
    0.324256
    0.305609
    0.310785
    27,637,770
    404,020,087
    Jul 31, 2020
    0.333346
    0.339160
    0.299906
    0.306369
    34,265,516
    398,280,282
    Jul 30, 2020
    0.315580
    0.350728
    0.308601
    0.333623
    57,617,181
    433,710,205
    Jul 29, 2020
    0.285716
    0.328825
    0.274266
    0.314669
    55,428,250
    409,070,248
    Jul 28, 2020
    0.237836
    0.289018
    0.232446
    0.285694
    40,110,129
    371,401,956
    Jul 27, 2020
    0.271392
    0.275563
    0.224307
    0.236536
    38,318,622
    307,496,886
    Jul 26, 2020
    0.289642
    0.296482
    0.261237
    0.271095
    26,299,126
    352,423,975
    Jul 25, 2020
    0.309961
    0.328203
    0.289372
    0.289470
    27,143,590
    376,310,989
    Jul 24, 2020
    0.286286
    0.314991
    0.278268
    0.310086
    29,169,408
    403,112,392
    Jul 23, 2020
    0.309951
    0.315206
    0.274607
    0.285793
    30,512,983
    371,530,272
    Jul 22, 2020
    0.303210
    0.323901
    0.295791
    0.309938
    25,712,121
    402,919,771
    Jul 21, 2020
    0.317333
    0.337541
    0.293380
    0.303365
    32,124,900
    394,373,953
    Jul 20, 2020
    0.356051
    0.374031
    0.296259
    0.318633
    50,967,675
    414,222,272
    Jul 19, 2020
    0.310116
    0.375857
    0.304045
    0.354888
    46,919,550
    461,354,702
    Jul 18, 2020
    0.288087
    0.310780
    0.276480
    0.309414
    19,041,738
    402,237,815
    Jul 17, 2020
    0.274337
    0.309879
    0.273641
    0.288305
    30,693,979
    374,796,931
    Jul 16, 2020
    0.253643
    0.274847
    0.241470
    0.274847
    18,801,051
    357,300,939
    Jul 15, 2020
    0.237066
    0.271812
    0.232796
    0.253697
    22,787,808
    329,805,769
    Jul 14, 2020
    0.212811
    0.236970
    0.207627
    0.236970
    17,329,139
    308,061,610
    Jul 13, 2020
    0.229255
    0.238063
    0.212484
    0.213390
    12,992,888
    277,407,400
    Jul 12, 2020
    0.226822
    0.255354
    0.218627
    0.229255
    23,548,092
    298,030,959
    Jul 11, 2020
    0.192034
    0.234178
    0.192034
    0.226822
    19,716,411
    294,868,011
    Jul 10, 2020
    0.187527
    0.192274
    0.180481
    0.191959
    8,270,219
    249,547,100
    Jul 09, 2020
    0.192297
    0.199850
    0.183665
    0.187434
    8,627,781
    243,663,669
    Jul 08, 2020
    0.192120
    0.198002
    0.188884
    0.192256
    9,884,465
    249,933,072
    Jul 07, 2020
    0.185455
    0.206280
    0.177304
    0.191903
    20,177,958
    249,473,712
    Jul 06, 2020
    0.145724
    0.185369
    0.145627
    0.185369
    22,126,338
    240,979,135
    Jul 05, 2020
    0.149125
    0.149774
    0.140330
    0.145724
    6,234,634
    189,440,546
    Jul 04, 2020
    0.143144
    0.150174
    0.140854
    0.149302
    7,450,957
    194,092,270
    Jul 03, 2020
    0.141534
    0.145678
    0.138529
    0.142856
    9,113,690
    185,712,944
    Jul 02, 2020
    0.144225
    0.155034
    0.138034
    0.141267
    10,992,067
    183,647,209
    Jul 01, 2020
    0.132313
    0.148905
    0.127876
    0.144176
    9,768,399
    187,428,585
    Jun 30, 2020
    0.122867
    0.133250
    0.122219
    0.132072
    7,673,884
    171,694,128
    Jun 29, 2020
    0.121177
    0.123612
    0.117747
    0.122915
    5,766,693
    159,789,831
    Jun 28, 2020
    0.120205
    0.127748
    0.115992
    0.121177
    5,297,453
    157,530,090
    Jun 27, 2020
    0.117526
    0.132712
    0.114910
    0.120205
    8,274,008
    156,266,633
    Jun 26, 2020
    0.129251
    0.130725
    0.110744
    0.117496
    8,818,832
    152,744,771
    Jun 25, 2020
    0.137442
    0.140126
    0.128949
    0.129268
    3,611,896
    168,048,318
    Jun 24, 2020
    0.145177
    0.150607
    0.136766
    0.137053
    7,337,605
    178,168,632
    Jun 23, 2020
    0.145482
    0.153253
    0.129708
    0.144426
    11,246,533
    187,753,338
    Jun 22, 2020
    0.159138
    0.163665
    0.133381
    0.145581
    15,833,692
    189,254,754
    Jun 21, 2020
    0.139968
    0.168456
    0.137498
    0.159091
    15,382,474
    206,818,064
    Jun 20, 2020
    0.130380
    0.147514
    0.126205
    0.139899
    9,184,419
    181,869,097
    Jun 19, 2020
    0.128575
    0.147211
    0.119517
    0.130380
    15,958,889
    169,494,515
    Jun 18, 2020
    0.098318
    0.140280
    0.098282
    0.128314
    19,574,773
    166,808,550
    Jun 17, 2020
    0.096469
    0.101370
    0.091075
    0.098318
    3,973,308
    127,813,530
    Jun 16, 2020
    0.086151
    0.098235
    0.085644
    0.096304
    5,146,280
    125,194,686
    Jun 15, 2020
    0.085873
    0.087149
    0.072663
    0.086030
    5,392,440
    111,839,556
    Jun 14, 2020
    0.094884
    0.094944
    0.083778
    0.085873
    3,954,145
    111,635,438
    Jun 13, 2020
    0.096829
    0.097290
    0.092371
    0.095234
    3,195,550
    123,803,719
    Jun 12, 2020
    0.083979
    0.101466
    0.081969
    0.096950
    6,608,676
    126,035,339
    Jun 11, 2020
    0.094588
    0.103155
    0.081767
    0.084002
    7,653,637
    109,202,267
    Jun 10, 2020
    0.082816
    0.097253
    0.080205
    0.094588
    10,225,433
    122,964,308
    Jun 09, 2020
    0.069892
    0.083593
    0.067252
    0.082860
    7,015,542
    107,718,498
    Jun 08, 2020
    0.065583
    0.070970
    0.064330
    0.069766
    2,143,430
    90,696,292
    Jun 07, 2020
    0.063045
    0.069786
    0.061418
    0.065579
    2,790,601
    85,252,686
    Jun 06, 2020
    0.059317
    0.063530
    0.058398
    0.063045
    1,509,845
    81,958,783
    Jun 05, 2020
    0.060054
    0.060946
    0.059105
    0.059317
    1,285,401
    77,112,447
    Jun 04, 2020
    0.060734
    0.062470
    0.059002
    0.060054
    1,942,674
    78,069,846
    Jun 03, 2020
    0.061792
    0.063584
    0.060240
    0.060596
    1,482,912
    78,774,881
    Jun 02, 2020
    0.065469
    0.067141
    0.060079
    0.061792
    2,116,561
    80,330,065
    Jun 01, 2020
    0.061484
    0.069157
    0.060712
    0.065587
    2,653,822
    85,263,528
    May 31, 2020
    0.063236
    0.064757
    0.061404
    0.061594
    1,844,793
    80,071,972
    May 30, 2020
    0.057133
    0.071038
    0.057048
    0.063236
    6,451,102
    82,207,390
    May 29, 2020
    0.049612
    0.057912
    0.049612
    0.057140
    3,325,686
    74,282,161
    May 28, 2020
    0.052871
    0.053218
    0.049547
    0.049711
    1,456,734
    64,623,824
    May 27, 2020
    0.054366
    0.055252
    0.051321
    0.052783
    1,895,530
    68,617,920
    May 26, 2020
    0.057724
    0.057724
    0.053994
    0.054366
    1,209,871
    70,675,976
    May 25, 2020
    0.056019
    0.057677
    0.055145
    0.057634
    1,385,581
    74,923,931
    May 24, 2020
    0.057976
    0.059121
    0.056032
    0.056293
    1,274,514
    73,180,668
    May 23, 2020
    0.060326
    0.060802
    0.057500
    0.057880
    966,239
    75,244,146
    May 22, 2020
    0.057352
    0.060431
    0.056238
    0.060270
    1,355,295
    78,350,750
    May 21, 2020
    0.061797
    0.063127
    0.055620
    0.057325
    1,521,950
    74,522,366
    May 20, 2020
    0.059966
    0.063987
    0.059446
    0.061790
    2,363,678
    80,327,291
    May 19, 2020
    0.057019
    0.061800
    0.056202
    0.059886
    1,732,901
    77,852,206
    May 18, 2020
    0.059462
    0.061761
    0.056351
    0.057101
    1,856,946
    74,230,746
    May 17, 2020
    0.062167
    0.066454
    0.058878
    0.059488
    1,662,689
    77,334,273
    May 16, 2020
    0.063008
    0.064061
    0.061756
    0.062193
    1,245,135
    80,850,608
    May 15, 2020
    0.062888
    0.068896
    0.061591
    0.062970
    2,658,035
    81,860,965
    May 14, 2020
    0.061629
    0.065605
    0.058608
    0.062995
    2,560,847
    81,893,859
    May 13, 2020
    0.056753
    0.068586
    0.055649
    0.061629
    3,347,527
    80,117,639
    May 12, 2020
    0.066623
    0.067148
    0.055234
    0.056753
    2,689,984
    73,778,452
    May 11, 2020
    0.064611
    0.069908
    0.060542
    0.066590
    3,971,472
    86,566,495
    May 10, 2020
    0.065019
    0.065022
    0.054933
    0.064572
    2,299,781
    83,943,385
    May 09, 2020
    0.066206
    0.067330
    0.061939
    0.064991
    1,426,885
    84,488,698
    May 08, 2020
    0.054861
    0.072770
    0.054861
    0.066262
    5,352,535
    86,141,242
    May 07, 2020
    0.049591
    0.057589
    0.047649
    0.054812
    3,489,303
    71,255,573
    May 06, 2020
    0.044467
    0.050499
    0.044259
    0.049591
    1,707,592
    64,468,835
    May 05, 2020
    0.044812
    0.048802
    0.043468
    0.044613
    2,270,671
    57,996,356
    May 04, 2020
    0.040474
    0.045570
    0.038335
    0.044818
    2,276,056
    58,262,888
    May 03, 2020
    0.043310
    0.043793
    0.040299
    0.040334
    1,285,488
    52,434,270
    May 02, 2020
    0.046152
    0.046525
    0.042451
    0.043192
    1,301,198
    56,150,206
    May 01, 2020
    0.041938
    0.047519
    0.041938
    0.046148
    2,194,905
    59,992,117
    Apr 30, 2020
    0.044688
    0.046171
    0.040053
    0.041938
    2,645,975
    54,519,105
    Apr 29, 2020
    0.044072
    0.047689
    0.040365
    0.044646
    3,470,533
    58,039,801
    Apr 28, 2020
    0.034946
    0.044937
    0.034625
    0.044153
    3,899,952
    57,398,605
    Apr 27, 2020
    0.037483
    0.037483
    0.033381
    0.034895
    1,275,600
    45,363,235
    Apr 26, 2020
    0.036853
    0.037865
    0.035457
    0.037441
    1,323,020
    48,673,016
    Apr 25, 2020
    0.035232
    0.040180
    0.034228
    0.036850
    1,767,472
    47,904,779
    Apr 24, 2020
    0.031199
    0.037295
    0.031198
    0.035223
    2,285,074
    45,790,543
    Apr 23, 2020
    0.029350
    0.031459
    0.029231
    0.031196
    1,363,681
    40,555,440
    Apr 22, 2020
    0.027188
    0.029505
    0.026582
    0.029374
    1,062,195
    38,185,635
    Apr 21, 2020
    0.025543
    0.027723
    0.025429
    0.027122
    1,407,328
    35,258,501
    Apr 20, 2020
    0.025010
    0.027682
    0.024901
    0.025540
    1,339,627
    33,201,945
    Apr 19, 2020
    0.026227
    0.026641
    0.024764
    0.024978
    866,040
    32,471,791
    Apr 18, 2020
    0.024242
    0.026223
    0.024203
    0.026217
    601,262
    34,082,250
    Apr 17, 2020
    0.023985
    0.024711
    0.023667
    0.024293
    494,171
    31,580,519
    Apr 16, 2020
    0.022223
    0.025631
    0.021555
    0.023970
    1,033,687
    31,161,393
    Apr 15, 2020
    0.022152
    0.022654
    0.021681
    0.022242
    647,203
    28,914,381
    Apr 14, 2020
    0.021848
    0.022544
    0.021685
    0.022092
    450,090
    28,719,236
    Apr 13, 2020
    0.022479
    0.022666
    0.021427
    0.021955
    420,557
    28,541,450
    Apr 12, 2020
    0.022354
    0.023299
    0.022147
    0.022554
    418,275
    29,320,807
    Apr 11, 2020
    0.023455
    0.023578
    0.021930
    0.022322
    384,254
    29,018,894
    Apr 10, 2020
    0.026282
    0.026326
    0.022524
    0.023455
    759,930
    30,491,759
    Apr 09, 2020
    0.023974
    0.026998
    0.023912
    0.026290
    1,513,868
    34,177,379
    Apr 08, 2020
    0.021807
    0.024270
    0.021580
    0.023925
    1,083,145
    31,103,008
    Apr 07, 2020
    0.021910
    0.022671
    0.021425
    0.021821
    465,892
    28,366,817
    Apr 06, 2020
    0.020992
    0.022316
    0.020931
    0.021851
    509,592
    28,406,114
    Apr 05, 2020
    0.021722
    0.021882
    0.020885
    0.020995
    292,711
    27,293,424
    Apr 04, 2020
    0.021181
    0.022065
    0.021071
    0.021730
    740,588
    28,248,365
    Apr 03, 2020
    0.021273
    0.021822
    0.020826
    0.021181
    540,193
    27,535,926
    Apr 02, 2020
    0.020978
    0.022564
    0.020968
    0.021261
    1,315,126
    27,639,853
    Apr 01, 2020
    0.020034
    0.020950
    0.019373
    0.020950
    556,212
    27,235,011
    Mar 31, 2020
    0.020367
    0.020495
    0.019790
    0.020034
    887,152
    26,044,830
    Mar 30, 2020
    0.019048
    0.021086
    0.018987
    0.020559
    981,949
    26,727,244
    Mar 29, 2020
    0.020599
    0.021006
    0.019042
    0.019053
    707,307
    24,768,754
    Mar 28, 2020
    0.021196
    0.021196
    0.019860
    0.020597
    843,279
    26,775,574
    Mar 27, 2020
    0.022524
    0.022584
    0.021114
    0.021186
    1,043,775
    27,541,615
    Mar 26, 2020
    0.022146
    0.022839
    0.021723
    0.022521
    1,063,033
    29,277,914
    Mar 25, 2020
    0.022496
    0.022496
    0.020995
    0.022146
    1,054,480
    28,789,878
    Mar 24, 2020
    0.023295
    0.023516
    0.021893
    0.022564
    517,078
    29,333,392
    Mar 23, 2020
    0.021208
    0.023465
    0.021088
    0.023295
    924,662
    30,283,792
    Mar 22, 2020
    0.022213
    0.023611
    0.021018
    0.021208
    681,910
    27,570,117
    Mar 21, 2020
    0.023346
    0.025105
    0.022170
    0.022238
    799,480
    28,908,900
    Mar 20, 2020
    0.021604
    0.026598
    0.020990
    0.023318
    1,442,523
    30,313,858
    Mar 19, 2020
    0.019479
    0.022234
    0.019479
    0.021612
    1,025,081
    28,095,905
    Mar 18, 2020
    0.017810
    0.020283
    0.017810
    0.019479
    820,799
    25,322,536
    Mar 17, 2020
    0.016104
    0.018403
    0.016076
    0.017879
    433,475
    23,242,387
    Mar 16, 2020
    0.020191
    0.020191
    0.014363
    0.016100
    695,809
    20,930,389
    Mar 15, 2020
    0.021156
    0.021588
    0.019835
    0.020193
    428,302
    26,251,024
    Mar 14, 2020
    0.021574
    0.023391
    0.020116
    0.021156
    705,748
    27,502,875
    Mar 13, 2020
    0.020453
    0.023962
    0.015712
    0.021460
    1,094,262
    27,897,417
    Mar 12, 2020
    0.038197
    0.040840
    0.019725
    0.020243
    3,435,095
    26,316,436
    Mar 11, 2020
    0.027110
    0.043832
    0.026950
    0.037997
    10,341,727
    49,396,080
    Mar 10, 2020
    0.027968
    0.028150
    0.026315
    0.026974
    426,137
    35,066,774
    Mar 09, 2020
    0.027640
    0.029797
    0.027402
    0.028008
    979,065
    36,410,723
    Mar 08, 2020
    0.029707
    0.030464
    0.026995
    0.027626
    755,018
    35,913,622
    Mar 07, 2020
    0.031145
    0.031916
    0.029533
    0.029823
    692,274
    38,769,771
    Mar 06, 2020
    0.030157
    0.031270
    0.029888
    0.031031
    654,392
    40,340,196
    Mar 05, 2020
    0.028274
    0.031760
    0.028171
    0.030157
    713,091
    39,204,454
    Mar 04, 2020
    0.028724
    0.029089
    0.028032
    0.028250
    519,103
    36,725,073
    Mar 03, 2020
    0.027000
    0.028821
    0.026681
    0.028724
    728,730
    37,341,120
    Mar 02, 2020
    0.025629
    0.027790
    0.025471
    0.027089
    589,043
    35,215,325
    Mar 01, 2020
    0.026407
    0.027047
    0.025354
    0.025557
    534,833
    33,223,834
    Feb 29, 2020
    0.026631
    0.027783
    0.026424
    0.026429
    387,567
    34,357,505
    Feb 28, 2020
    0.027316
    0.027795
    0.025654
    0.026682
    812,647
    34,686,805
    Feb 27, 2020
    0.026768
    0.028932
    0.024736
    0.027271
    1,304,115
    35,451,982
    Feb 26, 2020
    0.031619
    0.032213
    0.024979
    0.026811
    1,224,514
    34,853,901
    Feb 25, 2020
    0.033356
    0.034589
    0.031370
    0.031642
    897,447
    41,133,960
    Feb 24, 2020
    0.035936
    0.036078
    0.032765
    0.033302
    665,264
    43,293,044
    Feb 23, 2020
    0.033669
    0.036197
    0.033596
    0.035769
    688,107
    46,499,749
    Feb 22, 2020
    0.034626
    0.034995
    0.033496
    0.033669
    648,908
    43,769,128
    Feb 21, 2020
    0.036710
    0.036825
    0.034246
    0.034556
    834,308
    44,923,316
    Feb 20, 2020
    0.032772
    0.037914
    0.032490
    0.036728
    1,615,710
    47,745,755
    Feb 19, 2020
    0.035562
    0.035562
    0.032429
    0.032808
    672,241
    42,650,692
    Feb 18, 2020
    0.033896
    0.036033
    0.032956
    0.035552
    1,142,332
    46,217,165
    Feb 17, 2020
    0.035544
    0.037721
    0.033109
    0.033950
    2,516,436
    44,134,368
    Feb 16, 2020
    0.031945
    0.042283
    0.030834
    0.035879
    5,107,856
    46,642,785
    Feb 15, 2020
    0.034734
    0.035090
    0.031415
    0.031945
    1,024,856
    41,528,093
    Feb 14, 2020
    0.033601
    0.036117
    0.033303
    0.034734
    1,184,209
    45,154,833
    Feb 13, 2020
    0.034001
    0.034698
    0.032754
    0.033498
    1,451,727
    43,547,174
    Feb 12, 2020
    0.032856
    0.034707
    0.032703
    0.034066
    2,402,731
    38,438,276
    Feb 11, 2020
    0.032997
    0.033164
    0.032062
    0.032833
    844,162
    37,047,099
    Feb 10, 2020
    0.033010
    0.033544
    0.032295
    0.033119
    735,759
    37,370,438
    Feb 09, 2020
    0.031848
    0.033721
    0.031486
    0.032998
    853,314
    37,233,299
    Feb 08, 2020
    0.035593
    0.035593
    0.030959
    0.031849
    1,467,758
    35,936,689
    Feb 07, 2020
    0.035308
    0.035948
    0.034163
    0.035509
    991,829
    40,066,595
    Feb 06, 2020
    0.032261
    0.037992
    0.031835
    0.035486
    1,889,610
    40,041,301
    Feb 05, 2020
    0.031565
    0.033487
    0.031037
    0.032244
    858,220
    36,382,844
    Feb 04, 2020
    0.031871
    0.032396
    0.029371
    0.031561
    1,299,220
    35,611,547
    Feb 03, 2020
    0.031453
    0.032754
    0.029960
    0.031809
    1,665,630
    35,891,827
    Feb 02, 2020
    0.028044
    0.032796
    0.028044
    0.031453
    3,015,327
    35,490,364
    Feb 01, 2020
    0.025801
    0.029432
    0.025563
    0.028080
    2,025,986
    31,684,440
    Jan 31, 2020
    0.024722
    0.027156
    0.024173
    0.025812
    1,333,269
    29,125,306
    Jan 30, 2020
    0.025051
    0.025517
    0.024438
    0.024768
    1,046,562
    27,947,523
    Jan 29, 2020
    0.023667
    0.026048
    0.023227
    0.025112
    1,563,322
    28,335,305
    Jan 28, 2020
    0.023837
    0.024380
    0.022881
    0.023658
    719,722
    26,694,895
    Jan 27, 2020
    0.022613
    0.023937
    0.022385
    0.023844
    642,952
    26,904,982
    Jan 26, 2020
    0.022886
    0.023406
    0.022324
    0.022603
    670,910
    25,504,062
    Jan 25, 2020
    0.024170
    0.024229
    0.022589
    0.022889
    589,280
    25,826,503
    Jan 24, 2020
    0.023912
    0.024802
    0.022601
    0.024195
    1,014,151
    27,300,593
    Jan 23, 2020
    0.023556
    0.026046
    0.023370
    0.023954
    2,471,163
    27,028,630
    Jan 22, 2020
    0.022841
    0.024959
    0.022157
    0.023694
    1,457,393
    26,735,586
    Jan 21, 2020
    0.022933
    0.023657
    0.022426
    0.022837
    1,033,172
    25,768,411
    Jan 20, 2020
    0.023510
    0.025611
    0.022686
    0.023013
    3,095,921
    25,966,970
    Jan 19, 2020
    0.021008
    0.025586
    0.019400
    0.023532
    3,404,000
    26,552,214
    Jan 18, 2020
    0.021984
    0.023405
    0.020926
    0.020983
    986,623
    23,675,823
    Jan 17, 2020
    0.023923
    0.023969
    0.020932
    0.022071
    2,427,752
    24,903,913
    Jan 16, 2020
    0.024800
    0.025861
    0.023405
    0.023920
    1,348,023
    26,990,535
    Jan 15, 2020
    0.025553
    0.027491
    0.024137
    0.024718
    3,298,451
    27,890,246
    Jan 14, 2020
    0.022668
    0.029485
    0.022495
    0.025596
    5,128,159
    28,881,478
    Jan 13, 2020
    0.024634
    0.025102
    0.021869
    0.022647
    1,949,388
    25,553,375
    Jan 12, 2020
    0.025780
    0.027005
    0.023724
    0.024637
    4,850,925
    27,799,349
    Jan 11, 2020
    0.020039
    0.025947
    0.019979
    0.025388
    7,162,777
    28,647,153
    Jan 10, 2020
    0.016703
    0.021094
    0.016546
    0.020114
    3,577,920
    22,695,599
    Jan 09, 2020
    0.018554
    0.018903
    0.016531
    0.016713
    1,753,136
    18,858,475
    Jan 08, 2020
    0.020336
    0.020658
    0.017472
    0.018511
    4,710,523
    20,886,731
    Jan 07, 2020
    0.015174
    0.021307
    0.015167
    0.020403
    6,164,223
    23,022,086
    Jan 06, 2020
    0.016000
    0.016339
    0.014965
    0.015260
    1,794,345
    17,218,255
    Jan 05, 2020
    0.016748
    0.017891
    0.015547
    0.015919
    1,463,292
    17,962,216
    Jan 04, 2020
    0.017905
    0.018106
    0.016295
    0.016633
    3,453,220
    18,768,020
    Jan 03, 2020
    0.020622
    0.020935
    0.016919
    0.017920
    6,432,847
    20,219,963
    Jan 02, 2020
    0.018151
    0.022543
    0.017989
    0.020823
    10,500,639
    23,495,279
    Jan 01, 2020
    0.016481
    0.021431
    0.014795
    0.018083
    11,509,055
    20,403,978
    Dec 31, 2019
    0.009878
    0.019324
    0.009878
    0.016481
    12,573,624
    18,596,166
    Dec 30, 2019
    0.008762
    0.010361
    0.008545
    0.009892
    720,810
    11,161,451
    Dec 29, 2019
    0.008738
    0.009082
    0.008632
    0.008756
    155,049
    9,879,528
    Dec 28, 2019
    0.008639
    0.009091
    0.008567
    0.008724
    191,542
    9,843,481
    Dec 27, 2019
    0.008934
    0.008978
    0.008494
    0.008632
    207,453
    9,740,252
    Dec 26, 2019
    0.009122
    0.009389
    0.008828
    0.008935
    248,932
    10,081,740
    Dec 25, 2019
    0.009473
    0.009539
    0.009014
    0.009122
    165,660
    10,292,497
    Dec 24, 2019
    0.009300
    0.009532
    0.009015
    0.009474
    243,590
    10,690,012
    Dec 23, 2019
    0.009997
    0.010011
    0.009202
    0.009298
    328,211
    10,491,753
    Dec 22, 2019
    0.009860
    0.010141
    0.009748
    0.009993
    179,296
    11,275,820
    Dec 21, 2019
    0.010138
    0.010211
    0.009816
    0.009859
    151,210
    11,123,996
    Dec 20, 2019
    0.010054
    0.010390
    0.009858
    0.010141
    169,743
    11,442,796
    Dec 19, 2019
    0.010284
    0.010397
    0.009515
    0.010054
    162,415
    11,344,546
    Dec 18, 2019
    0.009152
    0.010312
    0.009070
    0.010284
    204,433
    11,604,265
    Dec 17, 2019
    0.010238
    0.010337
    0.009030
    0.009152
    168,541
    10,326,312
    Dec 16, 2019
    0.011022
    0.011056
    0.010212
    0.010238
    199,091
    11,551,794
    Dec 15, 2019
    0.011523
    0.011523
    0.010558
    0.011016
    337,733
    12,430,497
    Dec 14, 2019
    0.011935
    0.012046
    0.011496
    0.011558
    126,170
    13,041,991
    Dec 13, 2019
    0.011884
    0.012104
    0.011711
    0.011935
    175,126
    13,466,648
    Dec 12, 2019
    0.013248
    0.013295
    0.011711
    0.011886
    638,261
    13,411,789
    Dec 11, 2019
    0.013615
    0.013882
    0.013186
    0.013248
    240,153
    14,948,385
    Dec 10, 2019
    0.015827
    0.016071
    0.013361
    0.013616
    534,444
    15,363,792
    Dec 09, 2019
    0.015609
    0.016027
    0.015385
    0.015795
    385,111
    17,822,967
    Dec 08, 2019
    0.015383
    0.015666
    0.015097
    0.015614
    262,226
    17,618,354
    Dec 07, 2019
    0.015627
    0.015811
    0.014946
    0.015336
    284,230
    17,304,977
    Dec 06, 2019
    0.014390
    0.015675
    0.014340
    0.015564
    585,200
    17,562,130
    Dec 05, 2019
    0.014786
    0.014803
    0.013992
    0.014389
    415,486
    16,236,070
    Dec 04, 2019
    0.013532
    0.015146
    0.013361
    0.014798
    543,474
    16,697,118
    Dec 03, 2019
    0.013979
    0.014134
    0.013503
    0.013532
    230,117
    15,269,398
    Dec 02, 2019
    0.013830
    0.014113
    0.013419
    0.013979
    365,605
    15,773,301
    Dec 01, 2019
    0.014591
    0.014683
    0.013761
    0.013779
    236,455
    15,548,168
    Nov 30, 2019
    0.015613
    0.015932
    0.014290
    0.014595
    526,235
    16,468,865
    Nov 29, 2019
    0.014988
    0.016534
    0.014907
    0.015607
    874,819
    17,610,257
    Nov 28, 2019
    0.013849
    0.015766
    0.013458
    0.014989
    1,291,193
    16,912,675
    Nov 27, 2019
    0.013981
    0.014860
    0.013122
    0.013847
    531,393
    15,624,658
    Nov 26, 2019
    0.013576
    0.014311
    0.013017
    0.014062
    372,034
    15,866,689
    Nov 25, 2019
    0.013528
    0.014535
    0.012446
    0.013582
    455,022
    15,324,909
    Nov 24, 2019
    0.015239
    0.015272
    0.013355
    0.013526
    1,675,084
    15,261,701
    Nov 23, 2019
    0.014725
    0.015438
    0.014171
    0.015239
    624,040
    17,194,646
    Nov 22, 2019
    0.015515
    0.017772
    0.013867
    0.014722
    1,377,944
    16,612,160
    Nov 21, 2019
    0.018285
    0.018380
    0.015156
    0.015515
    1,550,497
    17,506,470
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567
    Oct 21, 2019
    0.008072
    0.009058
    0.007830
    0.008829
    656,553
    9,961,900
    Oct 20, 2019
    0.006743
    0.008893
    0.006659
    0.008071
    1,279,571
    9,106,595
    Oct 19, 2019
    0.006314
    0.006741
    0.006260
    0.006739
    109,421
    7,604,004
    Oct 18, 2019
    0.006412
    0.006616
    0.006020
    0.006313
    119,359
    7,123,575
    Oct 17, 2019
    0.006674
    0.007033
    0.006306
    0.006412
    221,866
    7,235,490
    Oct 16, 2019
    0.006806
    0.007282
    0.005865
    0.006674
    515,713
    7,530,960
    Oct 15, 2019
    0.006203
    0.006951
    0.006105
    0.006810
    453,010
    7,684,597
    Oct 14, 2019
    0.005566
    0.006562
    0.005546
    0.006198
    443,072
    6,993,616
    Oct 13, 2019
    0.005498
    0.005894
    0.005396
    0.005566
    257,538
    6,280,581
    Oct 12, 2019
    0.005173
    0.005513
    0.005123
    0.005500
    189,239
    6,205,822
    Oct 11, 2019
    0.005402
    0.005472
    0.004966
    0.005174
    224,790
    5,837,822
    Oct 10, 2019
    0.005078
    0.005497
    0.004976
    0.005404
    248,807
    6,097,775
    Oct 09, 2019
    0.005189
    0.005880
    0.004963
    0.005076
    606,679
    5,728,010
    Oct 08, 2019
    0.005344
    0.005430
    0.005031
    0.005189
    131,570
    5,854,793
    Oct 07, 2019
    0.004947
    0.005385
    0.004907
    0.005279
    221,713
    5,956,321
    Oct 06, 2019
    0.005057
    0.005115
    0.004791
    0.004949
    110,544
    5,583,761
    Oct 05, 2019
    0.005327
    0.005331
    0.004953
    0.005057
    128,073
    5,706,615
    Oct 04, 2019
    0.004762
    0.005567
    0.004682
    0.005327
    354,820
    6,011,304
    Oct 03, 2019
    0.004621
    0.004791
    0.004559
    0.004763
    186,976
    5,374,905
    Oct 02, 2019
    0.004433
    0.004637
    0.004379
    0.004620
    140,175
    5,213,216
    Oct 01, 2019
    0.004495
    0.004645
    0.004357
    0.004433
    107,814
    5,001,849
    Sep 30, 2019
    0.004369
    0.004590
    0.004037
    0.004494
    143,659
    5,071,143
    Sep 29, 2019
    0.004530
    0.004823
    0.004177
    0.004311
    169,667
    4,864,318
    Sep 28, 2019
    0.004288
    0.004723
    0.004221
    0.004528
    239,789
    5,108,712
    Sep 27, 2019
    0.004135
    0.004384
    0.004035
    0.004287
    120,641
    4,837,538
    Sep 26, 2019
    0.003998
    0.004562
    0.003876
    0.004140
    278,129
    4,671,902
    Sep 25, 2019
    0.003780
    0.004106
    0.003770
    0.003999
    170,076
    4,512,186
    Sep 24, 2019
    0.005056
    0.005059
    0.003527
    0.003779
    340,702
    4,264,032
    Sep 23, 2019
    0.005727
    0.005897
    0.004996
    0.005052
    383,531
    5,700,495
    Sep 22, 2019
    0.005422
    0.005897
    0.005133
    0.005727
    496,859
    6,462,035
    Sep 21, 2019
    0.005604
    0.005678
    0.005319
    0.005423
    443,626
    6,119,455
    Sep 20, 2019
    0.005145
    0.005873
    0.005027
    0.005606
    568,134
    6,325,438
    Sep 19, 2019
    0.005412
    0.005905
    0.004939
    0.005142
    624,055
    5,801,610
    Sep 18, 2019
    0.005009
    0.006922
    0.004920
    0.005408
    1,871,033
    6,102,420
    Sep 17, 2019
    0.004486
    0.005585
    0.004326
    0.005012
    750,261
    5,655,127
    Sep 16, 2019
    0.004200
    0.004552
    0.004091
    0.004485
    381,993
    5,060,865
    Sep 15, 2019
    0.004053
    0.004317
    0.004036
    0.004197
    177,913
    4,735,824
    Sep 14, 2019
    0.004238
    0.004348
    0.003955
    0.004053
    195,822
    4,572,809
    Sep 13, 2019
    0.003756
    0.004409
    0.003612
    0.004237
    339,906
    4,781,243
    Sep 12, 2019
    0.003777
    0.003821
    0.003538
    0.003756
    139,971
    4,237,586
    Sep 11, 2019
    0.003947
    0.004064
    0.003726
    0.003776
    167,235
    4,261,126
    Sep 10, 2019
    0.004556
    0.004931
    0.003830
    0.003947
    597,717
    4,453,316
    Sep 09, 2019
    0.003749
    0.006062
    0.003661
    0.004554
    2,310,069
    5,138,033
    Sep 08, 2019
    0.003777
    0.003878
    0.003667
    0.003749
    105,843
    4,230,503
    Sep 07, 2019
    0.003401
    0.004046
    0.003367
    0.003782
    373,928
    4,266,998
    Sep 06, 2019
    0.003548
    0.003579
    0.003353
    0.003399
    155,446
    3,834,902
    Sep 05, 2019
    0.003620
    0.003632
    0.003486
    0.003548
    125,087
    4,003,019
    Sep 04, 2019
    0.003613
    0.003773
    0.003547
    0.003620
    129,769
    4,085,148
    Sep 03, 2019
    0.003753
    0.003842
    0.003532
    0.003613
    173,732
    4,077,272
    Sep 02, 2019
    0.003676
    0.004022
    0.003637
    0.003752
    230,752
    4,233,875
    Sep 01, 2019
    0.003563
    0.003741
    0.003479
    0.003677
    92,040.33
    4,149,031
    Aug 31, 2019
    0.003746
    0.004128
    0.003446
    0.003562
    618,810
    4,019,210
    Aug 30, 2019
    0.003817
    0.003817
    0.003669
    0.003745
    94,356.08
    4,225,402
    Aug 29, 2019
    0.004005
    0.004124
    0.003770
    0.003817
    139,939
    4,307,008
    Aug 28, 2019
    0.004370
    0.004370
    0.003724
    0.004004
    259,923
    4,518,244
    Aug 27, 2019
    0.004353
    0.005094
    0.004254
    0.004371
    950,055
    4,931,598
    Aug 26, 2019
    0.004032
    0.004767
    0.003798
    0.004350
    755,738
    4,908,471
    Aug 25, 2019
    0.003935
    0.004213
    0.003813
    0.004029
    221,207
    4,546,078
    Aug 24, 2019
    0.003856
    0.003939
    0.003726
    0.003935
    134,587
    4,440,216
    Aug 23, 2019
    0.003548
    0.004065
    0.003531
    0.003858
    218,222
    4,352,739
    Aug 22, 2019
    0.003736
    0.003828
    0.003487
    0.003548
    214,407
    4,003,395
    Aug 21, 2019
    0.003560
    0.004092
    0.003317
    0.003736
    657,233
    4,215,743
    Aug 20, 2019
    0.003540
    0.003677
    0.003404
    0.003560
    208,772
    4,016,735
    Aug 19, 2019
    0.003439
    0.003678
    0.003421
    0.003540
    171,075
    3,994,459
    Aug 18, 2019
    0.003305
    0.003496
    0.003273
    0.003439
    96,954.83
    3,880,680
    Aug 17, 2019
    0.003399
    0.003424
    0.003256
    0.003309
    123,680
    3,734,184
    Aug 16, 2019
    0.003612
    0.003629
    0.003318
    0.003399
    118,370
    3,835,366
    Aug 15, 2019
    0.003475
    0.003761
    0.003339
    0.003612
    151,128
    4,075,679
    Aug 14, 2019
    0.003884
    0.003893
    0.003450
    0.003474
    142,095
    3,919,966
    Aug 13, 2019
    0.003651
    0.004053
    0.003620
    0.003884
    274,191
    4,382,113
    Aug 12, 2019
    0.003578
    0.003718
    0.003499
    0.003653
    134,506
    4,122,015
    Aug 11, 2019
    0.003585
    0.003716
    0.003546
    0.003585
    173,559
    4,045,553
    Aug 10, 2019
    0.003656
    0.003671
    0.003462
    0.003585
    124,526
    4,044,712
    Aug 09, 2019
    0.003784
    0.003854
    0.003588
    0.003656
    144,276
    4,125,603
    Aug 08, 2019
    0.004013
    0.004070
    0.003719
    0.003785
    122,375
    4,271,009
    Aug 07, 2019
    0.004312
    0.004315
    0.003923
    0.004013
    196,816
    4,527,601
    Aug 06, 2019
    0.004370
    0.004793
    0.004129
    0.004311
    287,697
    4,864,771
    Aug 05, 2019
    0.004438
    0.004541
    0.004210
    0.004371
    153,670
    4,932,093
    Aug 04, 2019
    0.004447
    0.004470
    0.004342
    0.004438
    141,622
    5,007,471
    Aug 03, 2019
    0.004451
    0.004547
    0.004384
    0.004447
    142,141
    5,017,374
    Aug 02, 2019
    0.004430
    0.004610
    0.004344
    0.004449
    138,109
    5,020,486
    Aug 01, 2019
    0.004518
    0.004602
    0.004388
    0.004425
    175,912
    4,993,406
    Jul 31, 2019
    0.004666
    0.004763
    0.004476
    0.004519
    203,145
    5,099,573
    Jul 30, 2019
    0.004551
    0.004652
    0.004297
    0.004629
    175,792
    5,223,177
    Jul 29, 2019
    0.004738
    0.004787
    0.004478
    0.004550
    159,665
    5,134,338
    Jul 28, 2019
    0.004537
    0.004756
    0.004474
    0.004738
    140,062
    5,346,161
    Jul 27, 2019
    0.004881
    0.004929
    0.004457
    0.004532
    287,910
    5,113,262
    Jul 26, 2019
    0.004975
    0.004977
    0.004764
    0.004881
    168,015
    5,507,856
    Jul 25, 2019
    0.004778
    0.005023
    0.004758
    0.004975
    122,053
    5,613,430
    Jul 24, 2019
    0.004717
    0.004894
    0.004560
    0.004787
    138,261
    5,400,946
    Jul 23, 2019
    0.004805
    0.004916
    0.004630
    0.004717
    111,249
    5,322,063
    Jul 22, 2019
    0.004899
    0.005342
    0.004785
    0.004805
    236,858
    5,422,275
    Jul 21, 2019
    0.004926
    0.005029
    0.004777
    0.004887
    116,445
    5,514,268
    Jul 20, 2019
    0.004743
    0.004976
    0.004633
    0.004926
    167,131
    5,558,126
    Jul 19, 2019
    0.004765
    0.004766
    0.004432
    0.004737
    135,905
    5,345,051
    Jul 18, 2019
    0.004562
    0.004818
    0.004315
    0.004765
    190,458
    5,376,462
    Jul 17, 2019
    0.004359
    0.004743
    0.004197
    0.004560
    343,035
    5,145,834
    Jul 16, 2019
    0.005087
    0.005204
    0.004301
    0.004367
    179,861
    4,927,086
    Jul 15, 2019
    0.005134
    0.005244
    0.004816
    0.005092
    311,028
    5,745,566
    Jul 14, 2019
    0.006210
    0.006217
    0.005126
    0.005135
    265,933
    5,794,671
    Jul 13, 2019
    0.006357
    0.006398
    0.005965
    0.006208
    224,767
    7,004,689
    Jul 12, 2019
    0.006009
    0.006431
    0.005937
    0.006343
    237,079
    7,157,045
    Jul 11, 2019
    0.006684
    0.006684
    0.005912
    0.006004
    253,341
    6,774,546
    Jul 10, 2019
    0.007167
    0.007190
    0.006123
    0.006684
    477,186
    7,541,681
    Jul 09, 2019
    0.007377
    0.007462
    0.006811
    0.007166
    307,423
    8,086,280
    Jul 08, 2019
    0.007550
    0.007773
    0.007146
    0.007374
    256,940
    8,320,668
    Jul 07, 2019
    0.007721
    0.007973
    0.007371
    0.007550
    224,506
    8,519,209
    Jul 06, 2019
    0.007888
    0.008155
    0.007590
    0.007724
    260,239
    8,715,656
    Jul 05, 2019
    0.007388
    0.007986
    0.007192
    0.007891
    313,279
    8,904,342
    Jul 04, 2019
    0.007778
    0.008064
    0.007161
    0.007389
    420,302
    8,337,664
    Jul 03, 2019
    0.007345
    0.008016
    0.007144
    0.007779
    409,285
    8,777,314
    Jul 02, 2019
    0.007500
    0.007905
    0.006941
    0.007345
    431,247
    8,287,739
    Jul 01, 2019
    0.006996
    0.008155
    0.006996
    0.007499
    407,927
    8,461,801
    Jun 30, 2019
    0.007619
    0.007953
    0.006996
    0.006996
    238,612
    7,893,865
    Jun 29, 2019
    0.007433
    0.007855
    0.006855
    0.007625
    358,826
    8,604,227
    Jun 28, 2019
    0.007267
    0.007616
    0.007074
    0.007426
    403,484
    8,379,538
    Jun 27, 2019
    0.007810
    0.008136
    0.006990
    0.007267
    378,571
    8,199,522
    Jun 26, 2019
    0.008376
    0.008702
    0.007603
    0.007810
    791,795
    8,812,279
    Jun 25, 2019
    0.008591
    0.009405
    0.008328
    0.008376
    574,509
    9,450,752
    Jun 24, 2019
    0.008576
    0.008946
    0.008331
    0.008589
    434,807
    9,691,743
    Jun 23, 2019
    0.008876
    0.009423
    0.008396
    0.008576
    616,302
    9,676,436
    Jun 22, 2019
    0.008839
    0.009109
    0.008159
    0.008875
    764,961
    10,014,311
    Jun 21, 2019
    0.009330
    0.009414
    0.008728
    0.008839
    636,754
    9,973,289
    Jun 20, 2019
    0.010012
    0.010282
    0.009166
    0.009238
    1,654,228
    10,423,490
    Jun 19, 2019
    0.010521
    0.014416
    0.009865
    0.010013
    7,696,512
    11,298,735
    Jun 18, 2019
    0.011028
    0.011128
    0.010354
    0.010515
    885,848
    11,727,940
    Jun 17, 2019
    0.010489
    0.011311
    0.010314
    0.011033
    2,122,726
    12,305,973
    Jun 16, 2019
    0.009414
    0.011448
    0.009233
    0.010548
    4,380,190
    11,764,808
    Jun 15, 2019
    0.008836
    0.010765
    0.008683
    0.009414
    3,269,357
    10,500,556
    Jun 14, 2019
    0.009085
    0.009643
    0.008240
    0.008834
    2,510,940
    9,853,467
    Jun 13, 2019
    0.009551
    0.009720
    0.008981
    0.009150
    2,076,029
    10,205,967
    Jun 12, 2019
    0.009926
    0.010467
    0.009366
    0.009601
    3,034,977
    10,708,946
    Jun 11, 2019
    0.009432
    0.010892
    0.008950
    0.009911
    4,638,934
    11,054,650
    Jun 10, 2019
    0.008929
    0.009822
    0.008767
    0.009375
    2,446,023
    10,456,363
    Jun 09, 2019
    0.009266
    0.009978
    0.008792
    0.008981
    4,467,273
    10,017,781
    Jun 08, 2019
    0.008657
    0.009510
    0.008450
    0.009266
    2,462,819
    10,335,604
    Jun 07, 2019
    0.008530
    0.008868
    0.008291
    0.008659
    2,042,743
    9,658,404
    Jun 06, 2019
    0.008255
    0.008499
    0.007961
    0.008494
    1,894,727
    9,473,679
    Jun 05, 2019
    0.007884
    0.008314
    0.007884
    0.008157
    1,637,605
    9,097,789
    Jun 04, 2019
    0.008467
    0.008660
    0.007723
    0.007884
    1,870,636
    8,793,894
    Jun 03, 2019
    0.009562
    0.009562
    0.008424
    0.008535
    1,911,527
    9,519,387
    Jun 02, 2019
    0.008831
    0.009742
    0.008666
    0.009576
    2,348,170
    10,681,118
    Jun 01, 2019
    0.009138
    0.009325
    0.008687
    0.008831
    2,105,377
    9,849,641
    May 31, 2019
    0.008943
    0.009322
    0.008529
    0.009134
    2,062,733
    10,188,113
    May 30, 2019
    0.009789
    0.010193
    0.008729
    0.008943
    2,273,073
    9,975,363
    May 29, 2019
    0.009634
    0.009911
    0.009029
    0.009789
    2,281,532
    10,918,451
    May 28, 2019
    0.009860
    0.010024
    0.009497
    0.009622
    1,823,019
    10,731,933
    May 27, 2019
    0.009828
    0.009983
    0.009177
    0.009875
    1,919,540
    11,014,087
    May 26, 2019
    0.009435
    0.009919
    0.009221
    0.009829
    1,923,715
    10,963,131
    May 25, 2019
    0.009459
    0.009651
    0.009194
    0.009435
    1,449,082
    10,524,122
    May 24, 2019
    0.010159
    0.010492
    0.009372
    0.009459
    1,490,016
    10,550,317
    May 23, 2019
    0.009589
    0.010806
    0.009503
    0.010156
    1,523,293
    11,327,734
    May 22, 2019
    0.009536
    0.010905
    0.009101
    0.009599
    2,503,813
    10,706,174
    May 21, 2019
    0.008932
    0.009781
    0.008893
    0.009540
    9,214,043
    10,640,368
    May 20, 2019
    0.008525
    0.009974
    0.008254
    0.008912
    2,357,777
    9,940,317
    May 19, 2019
    0.008190
    0.008933
    0.008174
    0.008523
    848,805
    9,506,978
    May 18, 2019
    0.008464
    0.008580
    0.008105
    0.008187
    576,451
    9,131,991
    May 17, 2019
    0.008826
    0.009127
    0.007577
    0.008464
    1,752,251
    9,440,485
    May 16, 2019
    0.008518
    0.009332
    0.008030
    0.008922
    2,249,178
    9,951,700
    May 15, 2019
    0.007581
    0.008602
    0.007437
    0.008570
    1,609,982
    9,559,332
    May 14, 2019
    0.006970
    0.007629
    0.006939
    0.007629
    1,371,434
    8,509,104
    May 13, 2019
    0.006973
    0.007797
    0.006901
    0.007028
    1,625,156
    7,839,211
    May 12, 2019
    0.007613
    0.007967
    0.006934
    0.006973
    1,195,069
    7,777,424
    May 11, 2019
    0.007556
    0.008003
    0.007357
    0.007681
    1,839,383
    8,567,089
    May 10, 2019
    0.007141
    0.007827
    0.006667
    0.007615
    1,252,625
    8,493,675
    May 09, 2019
    0.008003
    0.008061
    0.006986
    0.007223
    1,166,140
    8,056,353
    May 08, 2019
    0.008145
    0.008439
    0.007719
    0.008003
    1,053,354
    8,926,396
    May 07, 2019
    0.008375
    0.008806
    0.007950
    0.008000
    1,571,178
    8,923,638
    May 06, 2019
    0.008373
    0.008896
    0.007922
    0.008383
    1,466,632
    9,349,994
    May 05, 2019
    0.007941
    0.008546
    0.007753
    0.008382
    1,318,090
    9,349,629
    May 04, 2019
    0.008333
    0.008459
    0.007715
    0.007920
    1,540,746
    8,833,741
    May 03, 2019
    0.008516
    0.008732
    0.008227
    0.008333
    2,353,270
    9,294,961
    May 02, 2019
    0.008861
    0.008896
    0.008415
    0.008516
    3,619,906
    9,498,836
    May 01, 2019
    0.008609
    0.008983
    0.008421
    0.008861
    1,699,449
    9,883,095
    Apr 30, 2019
    0.008191
    0.008847
    0.007925
    0.008658
    2,069,463
    9,657,010
    Apr 29, 2019
    0.008777
    0.009064
    0.008002
    0.008189
    2,022,478
    9,133,779
    Apr 28, 2019
    0.009293
    0.009698
    0.008660
    0.008774
    1,710,819
    9,786,135
    Apr 27, 2019
    0.008820
    0.009618
    0.008796
    0.009293
    1,693,315
    10,365,048
    Apr 26, 2019
    0.009011
    0.009282
    0.008637
    0.008800
    1,452,262
    9,815,249
    Apr 25, 2019
    0.010252
    0.010412
    0.008921
    0.008985
    1,083,309
    10,021,284
    Apr 24, 2019
    0.010469
    0.011313
    0.009824
    0.010252
    1,908,676
    11,434,873
    Apr 23, 2019
    0.011077
    0.011158
    0.010350
    0.010469
    1,703,208
    11,676,483
    Apr 22, 2019
    0.010664
    0.011217
    0.010247
    0.010924
    961,060
    12,184,836
    Apr 21, 2019
    0.011196
    0.011328
    0.010298
    0.010666
    847,296
    11,896,979
    Apr 20, 2019
    0.011362
    0.011608
    0.011073
    0.011325
    789,894
    12,631,846
    Apr 19, 2019
    0.011640
    0.011880
    0.011152
    0.011362
    1,493,542
    12,672,798
    Apr 18, 2019
    0.010785
    0.011739
    0.010758
    0.011608
    4,840,085
    12,947,088
    Apr 17, 2019
    0.010797
    0.011149
    0.010644
    0.010786
    915,875
    12,030,441
    Apr 16, 2019
    0.010569
    0.010931
    0.010357
    0.010818
    289,959
    12,066,524
    Apr 15, 2019
    0.011290
    0.011387
    0.010325
    0.010559
    451,957
    11,777,601
    Apr 14, 2019
    0.010592
    0.011457
    0.010326
    0.011290
    553,264
    12,592,656
    Apr 13, 2019
    0.010568
    0.010844
    0.010480
    0.010592
    351,591
    11,814,009
    Apr 12, 2019
    0.010439
    0.010792
    0.010010
    0.010555
    287,293
    11,773,154
    Apr 11, 2019
    0.011884
    0.011991
    0.009829
    0.010444
    648,632
    11,648,919
    Apr 10, 2019
    0.011197
    0.011988
    0.011125
    0.011895
    712,913
    13,267,874
    Apr 09, 2019
    0.011779
    0.011779
    0.011056
    0.011236
    594,601
    12,532,726
    Apr 08, 2019
    0.012225
    0.012910
    0.011293
    0.011779
    1,607,941
    13,138,261
    Apr 07, 2019
    0.011271
    0.012293
    0.011198
    0.012221
    608,602
    13,631,005
    Apr 06, 2019
    0.011992
    0.011996
    0.011210
    0.011279
    434,523
    12,580,550
    Apr 05, 2019
    0.011012
    0.012418
    0.011012
    0.011984
    1,019,298
    13,366,534
    Apr 04, 2019
    0.010675
    0.011467
    0.010485
    0.011013
    739,111
    12,283,416
    Apr 03, 2019
    0.010930
    0.011630
    0.010153
    0.010692
    635,993
    11,925,363
    Apr 02, 2019
    0.010327
    0.011175
    0.010132
    0.010884
    759,586
    12,140,387
    Apr 01, 2019
    0.010086
    0.010604
    0.009969
    0.010338
    481,089
    11,530,899
    Mar 31, 2019
    0.010079
    0.010203
    0.009855
    0.010100
    329,053
    11,265,201
    Mar 30, 2019
    0.010247
    0.010808
    0.009942
    0.010079
    535,491
    11,242,493
    Mar 29, 2019
    0.009953
    0.010686
    0.009932
    0.010380
    2,505,813
    11,578,299
    Mar 28, 2019
    0.009466
    0.010052
    0.009378
    0.009953
    748,154
    11,101,554
    Mar 27, 2019
    0.008923
    0.009649
    0.008893
    0.009466
    897,034
    10,557,875
    Mar 26, 2019
    0.008462
    0.008999
    0.008387
    0.008914
    698,595
    9,943,111
    Mar 25, 2019
    0.008770
    0.008783
    0.008372
    0.008496
    291,275
    9,475,937
    Mar 24, 2019
    0.008802
    0.008868
    0.008642
    0.008704
    213,604
    9,708,687
    Mar 23, 2019
    0.008893
    0.008981
    0.008735
    0.008757
    153,462
    9,767,675
    Mar 22, 2019
    0.008760
    0.009054
    0.008701
    0.008926
    229,823
    9,955,660
    Mar 21, 2019
    0.009264
    0.009345
    0.008444
    0.008741
    261,832
    9,749,433
    Mar 20, 2019
    0.009163
    0.009290
    0.009018
    0.009252
    176,020
    10,319,393
    Mar 19, 2019
    0.009029
    0.009202
    0.008934
    0.009158
    146,693
    10,214,939
    Mar 18, 2019
    0.009216
    0.009375
    0.008937
    0.009023
    173,419
    10,064,462
    Mar 17, 2019
    0.009470
    0.009518
    0.009155
    0.009246
    333,002
    10,312,833
    Mar 16, 2019
    0.009662
    0.009962
    0.009452
    0.009470
    302,103
    10,562,785
    Mar 15, 2019
    0.009326
    0.009810
    0.009275
    0.009663
    562,083
    10,778,367
    Mar 14, 2019
    0.009125
    0.009628
    0.009057
    0.009294
    315,074
    10,366,322
    Mar 13, 2019
    0.009348
    0.009356
    0.008947
    0.009128
    456,935
    10,181,184
    Mar 12, 2019
    0.008972
    0.009462
    0.008646
    0.009332
    564,774
    10,408,668
    Mar 11, 2019
    0.009558
    0.009669
    0.008690
    0.008959
    489,046
    9,992,849
    Mar 10, 2019
    0.008929
    0.009629
    0.008929
    0.009587
    866,516
    10,692,979
    Mar 09, 2019
    0.008612
    0.009006
    0.008583
    0.008946
    299,360
    9,978,722
    Mar 08, 2019
    0.008522
    0.009256
    0.008522
    0.008619
    729,905
    9,613,001
    Mar 07, 2019
    0.008545
    0.008780
    0.008335
    0.008476
    396,536
    9,453,947
    Mar 06, 2019
    0.008914
    0.009081
    0.008450
    0.008544
    488,775
    9,529,716
    Mar 05, 2019
    0.009289
    0.009289
    0.008351
    0.008927
    936,756
    9,957,139
    Mar 04, 2019
    0.008136
    0.010253
    0.008127
    0.009248
    3,298,317
    10,315,286
    Mar 03, 2019
    0.008022
    0.008263
    0.007995
    0.008149
    274,527
    9,089,410
    Mar 02, 2019
    0.007769
    0.008152
    0.007695
    0.008039
    349,274
    8,966,316
    Mar 01, 2019
    0.007664
    0.008057
    0.007630
    0.007861
    159,398
    8,752,213
    Feb 28, 2019
    0.007737
    0.007912
    0.007613
    0.007666
    80,349.99
    8,534,730
    Feb 27, 2019
    0.007860
    0.007972
    0.007571
    0.007728
    173,916
    8,603,886
    Feb 26, 2019
    0.007590
    0.008001
    0.007555
    0.007819
    211,710
    8,704,997
    Feb 25, 2019
    0.007506
    0.007736
    0.007465
    0.007682
    134,586
    8,552,992
    Feb 24, 2019
    0.008455
    0.008689
    0.007437
    0.007500
    191,244
    8,349,957
    Feb 23, 2019
    0.008356
    0.008486
    0.008114
    0.008402
    241,721
    9,354,643
    Feb 22, 2019
    0.008724
    0.009091
    0.008258
    0.008370
    959,322
    9,318,674
    Feb 21, 2019
    0.007913
    0.009077
    0.007651
    0.008660
    930,883
    9,641,899
    Feb 20, 2019
    0.007743
    0.007963
    0.007637
    0.007880
    82,795.78
    8,773,490
    Feb 19, 2019
    0.007842
    0.007984
    0.007527
    0.007749
    248,486
    8,627,691
    Feb 18, 2019
    0.007627
    0.008105
    0.007627
    0.007869
    133,371
    8,760,418
    Feb 17, 2019
    0.007407
    0.007685
    0.007333
    0.007627
    99,955.66
    8,491,923
    Feb 16, 2019
    0.007555
    0.007621
    0.007356
    0.007407
    94,764.30
    8,246,066
    Feb 15, 2019
    0.007401
    0.007788
    0.007390
    0.007551
    144,358
    8,406,809
    Feb 14, 2019
    0.007462
    0.007620
    0.007393
    0.007393
    58,179.72
    8,230,608
    Feb 13, 2019
    0.007516
    0.007559
    0.007402
    0.007474
    65,167.70
    8,320,758
    Feb 12, 2019
    0.007622
    0.007622
    0.007383
    0.007520
    71,758.48
    8,372,222
    Feb 11, 2019
    0.007797
    0.007797
    0.007586
    0.007611
    52,947.95
    8,473,638
    Feb 10, 2019
    0.007882
    0.007942
    0.007578
    0.007834
    109,561
    8,722,218
    Feb 09, 2019
    0.007671
    0.007923
    0.007473
    0.007841
    148,477
    8,730,008
    Feb 08, 2019
    0.006968
    0.007730
    0.006891
    0.007703
    114,946
    8,576,533
    Feb 07, 2019
    0.006956
    0.007083
    0.006894
    0.006936
    52,245.17
    7,721,502
    Feb 06, 2019
    0.007162
    0.007171
    0.006821
    0.006949
    95,380.49
    7,736,052
    Feb 05, 2019
    0.007221
    0.007345
    0.007085
    0.007140
    93,982.96
    7,948,810
    Feb 04, 2019
    0.007593
    0.007593
    0.007220
    0.007294
    128,370
    8,120,971
    Feb 03, 2019
    0.007905
    0.007905
    0.007473
    0.007563
    92,878.60
    8,420,283
    Feb 02, 2019
    0.007697
    0.008247
    0.007344
    0.007907
    271,650
    8,802,656
    Feb 01, 2019
    0.007201
    0.007967
    0.007099
    0.007707
    217,131
    8,580,138
    Jan 31, 2019
    0.007633
    0.007785
    0.007134
    0.007191
    88,633.72
    8,006,399
    Jan 30, 2019
    0.007531
    0.007800
    0.007373
    0.007635
    148,090
    8,499,934
    Jan 29, 2019
    0.007318
    0.007690
    0.007178
    0.007500
    184,161
    8,349,541
    Jan 28, 2019
    0.008022
    0.008046
    0.007088
    0.007314
    226,131
    8,142,564
    Jan 27, 2019
    0.008640
    0.008649
    0.007897
    0.008015
    226,939
    8,923,619
    Jan 26, 2019
    0.008659
    0.008881
    0.008513
    0.008635
    266,345
    9,614,153
    Jan 25, 2019
    0.008398
    0.008800
    0.008248
    0.008692
    302,726
    9,676,696
    Jan 24, 2019
    0.008207
    0.008417
    0.008049
    0.008363
    124,872
    9,310,433
    Jan 23, 2019
    0.008541
    0.008587
    0.008023
    0.008207
    185,248
    9,136,856
    Jan 22, 2019
    0.008119
    0.008610
    0.007994
    0.008540
    277,225
    9,507,431
    Jan 21, 2019
    0.008098
    0.008199
    0.007945
    0.008084
    126,110
    8,999,611
    Jan 20, 2019
    0.008607
    0.008618
    0.007817
    0.008123
    217,414
    9,043,803
    Jan 19, 2019
    0.008725
    0.009030
    0.008527
    0.008615
    400,788
    9,591,757
    Jan 18, 2019
    0.008431
    0.008987
    0.008128
    0.008665
    441,881
    9,646,489
    Jan 17, 2019
    0.008218
    0.008597
    0.007986
    0.008474
    349,873
    9,434,897
    Jan 16, 2019
    0.008186
    0.008731
    0.008094
    0.008183
    338,615
    9,110,592
    Jan 15, 2019
    0.008540
    0.009629
    0.008011
    0.008200
    1,347,078
    9,129,262
    Jan 14, 2019
    0.007450
    0.009837
    0.007375
    0.008544
    4,190,796
    9,512,073
    Jan 13, 2019
    0.007304
    0.007861
    0.007042
    0.007414
    682,793
    8,254,697
    Jan 12, 2019
    0.007167
    0.007578
    0.007007
    0.007311
    189,352
    8,139,098
    Jan 11, 2019
    0.007124
    0.007259
    0.007041
    0.007171
    45,799.55
    7,983,725
    Jan 10, 2019
    0.008357
    0.008472
    0.006894
    0.007154
    187,257
    7,965,097
    Jan 09, 2019
    0.008148
    0.008566
    0.008148
    0.008351
    166,579
    9,297,337
    Jan 08, 2019
    0.008179
    0.008390
    0.008014
    0.008175
    104,829
    9,101,955
    Jan 07, 2019
    0.008454
    0.008528
    0.008163
    0.008168
    76,107.02
    9,094,164
    Jan 06, 2019
    0.007978
    0.009062
    0.007855
    0.008488
    700,775
    9,449,831
    Jan 05, 2019
    0.008017
    0.008147
    0.007957
    0.007980
    44,612.25
    8,884,279
    Jan 04, 2019
    0.008055
    0.008155
    0.007719
    0.008070
    91,696.65
    8,984,842
    Jan 03, 2019
    0.008063
    0.008229
    0.007885
    0.008015
    73,688.60
    8,923,869
    Jan 02, 2019
    0.007872
    0.008143
    0.007720
    0.008060
    39,815.89
    8,973,551
    Jan 01, 2019
    0.007427
    0.007832
    0.007245
    0.007820
    57,381.08
    8,706,740
    Dec 31, 2018
    0.007965
    0.007965
    0.007272
    0.007412
    96,234.57
    8,251,637
    Dec 30, 2018
    0.007843
    0.008176
    0.007751
    0.007957
    51,560.92
    8,859,148
    Dec 29, 2018
    0.008458
    0.008480
    0.007818
    0.007840
    101,716
    8,728,811
    Dec 28, 2018
    0.007664
    0.008540
    0.007371
    0.008443
    100,671
    9,399,301
    Dec 27, 2018
    0.008258
    0.008324
    0.007506
    0.007656
    70,475.25
    8,523,669
    Dec 26, 2018
    0.007926
    0.008349
    0.007819
    0.008260
    123,699
    9,195,636
    Dec 25, 2018
    0.009130
    0.009187
    0.007761
    0.007925
    123,532
    8,822,748
    Dec 24, 2018
    0.009297
    0.009858
    0.009038
    0.009106
    241,924
    10,138,436
    Dec 23, 2018
    0.008858
    0.009359
    0.008797
    0.009293
    204,806
    10,346,420
    Dec 22, 2018
    0.008564
    0.008911
    0.008444
    0.008903
    115,669
    9,912,198
    Dec 21, 2018
    0.009011
    0.009282
    0.008411
    0.008557
    170,011
    9,526,922
    Dec 20, 2018
    0.008094
    0.009497
    0.008004
    0.009036
    202,608
    9,940,918
    Dec 19, 2018
    0.008471
    0.008992
    0.008027
    0.008112
    250,077
    8,925,003
    Dec 18, 2018
    0.007595
    0.008467
    0.007594
    0.008411
    273,848
    9,253,232
    Dec 17, 2018
    0.006953
    0.007810
    0.006884
    0.007594
    129,963
    8,355,227
    Dec 16, 2018
    0.006914
    0.007182
    0.006821
    0.006915
    154,306
    7,607,742
    Dec 15, 2018
    0.006667
    0.006997
    0.006558
    0.006885
    255,427
    7,574,659
    Dec 14, 2018
    0.006653
    0.006808
    0.006378
    0.006633
    131,577
    7,297,492
    Dec 13, 2018
    0.007048
    0.007053
    0.006617
    0.006627
    138,506
    7,290,477
    Dec 12, 2018
    0.006672
    0.007193
    0.006612
    0.007044
    156,828
    7,749,973
    Dec 11, 2018
    0.006994
    0.007051
    0.006506
    0.006708
    66,097.87
    7,379,621
    Dec 10, 2018
    0.007237
    0.007368
    0.006840
    0.006972
    139,366
    7,670,040
    Dec 09, 2018
    0.006821
    0.007330
    0.006707
    0.007250
    487,934
    7,975,777
    Dec 08, 2018
    0.006704
    0.007069
    0.006520
    0.006841
    94,794.59
    7,526,101
    Dec 07, 2018
    0.006962
    0.006975
    0.006225
    0.006803
    179,756
    7,484,092
    Dec 06, 2018
    0.008249
    0.008379
    0.006974
    0.007003
    157,802
    7,704,496
    Dec 05, 2018
    0.009023
    0.009111
    0.008246
    0.008246
    150,567
    9,072,125
    Dec 04, 2018
    0.008838
    0.009324
    0.008655
    0.009013
    165,687
    9,916,434
    Dec 03, 2018
    0.009566
    0.009863
    0.008748
    0.008843
    353,900
    9,729,326
    Dec 02, 2018
    0.009859
    0.010177
    0.009228
    0.009441
    323,181
    10,386,737
    Dec 01, 2018
    0.008363
    0.010081
    0.008256
    0.009870
    367,050
    10,858,550
    Nov 30, 2018
    0.009300
    0.009427
    0.007951
    0.008303
    206,829
    9,135,154
    Nov 29, 2018
    0.009309
    0.010033
    0.008880
    0.009279
    430,230
    10,208,914
    Nov 28, 2018
    0.007716
    0.009636
    0.007716
    0.009282
    269,047
    10,211,395
    Nov 27, 2018
    0.007233
    0.007865
    0.007079
    0.007709
    183,140
    8,481,415
    Nov 26, 2018
    0.007458
    0.007974
    0.006756
    0.007311
    198,961
    8,042,949
    Nov 25, 2018
    0.007623
    0.007863
    0.006609
    0.007503
    135,956
    8,254,316
    Nov 24, 2018
    0.008627
    0.009044
    0.007319
    0.007625
    122,333
    8,388,956
    Nov 23, 2018
    0.008726
    0.008882
    0.008233
    0.008709
    136,368
    9,581,013
    Nov 22, 2018
    0.010012
    0.010350
    0.008765
    0.008810
    236,572
    9,692,957
    Nov 21, 2018
    0.008780
    0.010100
    0.008394
    0.010003
    301,759
    11,005,439
    Nov 20, 2018
    0.010328
    0.010729
    0.007927
    0.008694
    351,418
    9,564,521
    Nov 19, 2018
    0.013935
    0.013935
    0.010236
    0.010510
    419,389
    11,562,571
    Nov 18, 2018
    0.013278
    0.014726
    0.013230
    0.013889
    435,583
    15,280,632
    Nov 17, 2018
    0.013661
    0.013692
    0.013009
    0.013234
    150,988
    14,560,124
    Nov 16, 2018
    0.013473
    0.014254
    0.013096
    0.013541
    317,693
    14,897,769
    Nov 15, 2018
    0.014883
    0.015031
    0.012205
    0.013512
    537,602
    14,865,974
    Nov 14, 2018
    0.018160
    0.018182
    0.013821
    0.014811
    652,097
    16,294,559
    Nov 13, 2018
    0.019227
    0.019306
    0.017953
    0.018154
    411,567
    19,972,354
    Nov 12, 2018
    0.019977
    0.020020
    0.018874
    0.019301
    545,743
    21,234,481
    Nov 11, 2018
    0.019909
    0.020427
    0.019550
    0.019873
    303,359
    21,863,344
    Nov 10, 2018
    0.019401
    0.020285
    0.019281
    0.019980
    233,913
    21,981,944
    Nov 09, 2018
    0.019962
    0.020389
    0.019219
    0.019352
    272,775
    21,290,370
    Nov 08, 2018
    0.021423
    0.021847
    0.019746
    0.020135
    976,043
    22,151,702
    Nov 07, 2018
    0.019231
    0.021638
    0.018706
    0.021379
    1,248,470
    23,520,987
    Nov 06, 2018
    0.019458
    0.019539
    0.018054
    0.019054
    666,179
    20,971,538
    Nov 05, 2018
    0.019841
    0.019986
    0.019072
    0.019445
    516,592
    21,392,797
    Nov 04, 2018
    0.021414
    0.021454
    0.019217
    0.019784
    786,237
    21,765,868
    Nov 03, 2018
    0.021870
    0.022026
    0.020860
    0.021413
    461,592
    23,558,393
    Nov 02, 2018
    0.022125
    0.022547
    0.021754
    0.021923
    579,020
    24,119,595
    Nov 01, 2018
    0.021329
    0.022606
    0.021026
    0.022068
    752,232
    24,279,122
    Oct 31, 2018
    0.021348
    0.021832
    0.020512
    0.021547
    919,885
    23,705,927
    Oct 30, 2018
    0.020729
    0.022093
    0.020104
    0.021288
    1,212,300
    23,420,430
    Oct 29, 2018
    0.021447
    0.022704
    0.020037
    0.020672
    2,021,110
    22,742,499
    Oct 28, 2018
    0.021299
    0.026852
    0.021063
    0.021792
    8,853,090
    23,975,472
    Oct 27, 2018
    0.018633
    0.025928
    0.018527
    0.020950
    8,381,910
    23,048,349
    Oct 26, 2018
    0.018874
    0.019007
    0.018021
    0.018822
    486,102
    20,707,714
    Oct 25, 2018
    0.019210
    0.019593
    0.018900
    0.018902
    485,961
    20,795,949
    Oct 24, 2018
    0.019845
    0.020491
    0.019097
    0.019201
    1,153,640
    21,124,023
    Oct 23, 2018
    0.018866
    0.023286
    0.018704
    0.019924
    5,764,180
    21,919,564
    Oct 22, 2018
    0.018631
    0.019251
    0.017591
    0.018919
    1,181,230
    20,813,992
    Oct 21, 2018
    0.019235
    0.019344
    0.018524
    0.018752
    750,622
    20,630,482
    Oct 20, 2018
    0.020897
    0.020990
    0.018178
    0.019230
    2,799,880
    21,156,808
    Oct 19, 2018
    0.017532
    0.021332
    0.017321
    0.021070
    4,786,460
    23,181,031
    Oct 18, 2018
    0.015977
    0.018320
    0.015710
    0.017477
    1,772,010
    19,227,311
    Oct 17, 2018
    0.015238
    0.016032
    0.015023
    0.015819
    336,929
    17,403,981
    Oct 16, 2018
    0.015041
    0.015589
    0.014856
    0.015192
    311,173
    16,713,508
    Oct 15, 2018
    0.015107
    0.016323
    0.014737
    0.015102
    597,733
    16,614,382
    Oct 14, 2018
    0.014960
    0.015755
    0.014825
    0.015045
    263,602
    16,552,001
    Oct 13, 2018
    0.015106
    0.015769
    0.014410
    0.014904
    587,405
    16,397,536
    Oct 12, 2018
    0.014026
    0.015575
    0.013722
    0.015058
    495,151
    16,566,194
    Oct 11, 2018
    0.017300
    0.017431
    0.013949
    0.014106
    473,291
    15,519,371
    Oct 10, 2018
    0.017394
    0.017789
    0.016411
    0.017481
    386,000
    19,232,702
    Oct 09, 2018
    0.018277
    0.018452
    0.017068
    0.017565
    546,716
    19,324,457
    Oct 08, 2018
    0.016287
    0.018984
    0.016003
    0.018157
    933,675
    19,976,424
    Oct 07, 2018
    0.016393
    0.016922
    0.015950
    0.016281
    376,531
    17,912,155
    Oct 06, 2018
    0.017390
    0.019215
    0.016221
    0.016341
    1,104,060
    17,977,946
    Oct 05, 2018
    0.015699
    0.017398
    0.015649
    0.017317
    845,842
    19,051,942
    Oct 04, 2018
    0.014695
    0.016580
    0.014651
    0.015855
    779,673
    17,443,148
    Oct 03, 2018
    0.014631
    0.015567
    0.014028
    0.014680
    1,011,280
    16,150,765
    Oct 02, 2018
    0.014070
    0.015293
    0.014004
    0.014674
    551,945
    16,144,384
    Oct 01, 2018
    0.014682
    0.014897
    0.013844
    0.014111
    351,630
    15,524,212
    Sep 30, 2018
    0.015061
    0.015630
    0.014600
    0.014720
    520,622
    16,194,442
    Sep 29, 2018
    0.014272
    0.015670
    0.013887
    0.015049
    555,063
    16,556,512
    Sep 28, 2018
    0.014350
    0.016005
    0.014010
    0.014407
    1,342,530
    15,849,976
    Sep 27, 2018
    0.013402
    0.015628
    0.013091
    0.014356
    1,025,970
    15,794,637
    Sep 26, 2018
    0.013414
    0.013589
    0.012630
    0.013438
    321,770
    14,784,231
    Sep 25, 2018
    0.013575
    0.013745
    0.012463
    0.013382
    662,995
    14,722,290
    Sep 24, 2018
    0.014072
    0.014347
    0.013314
    0.013699
    394,374
    15,070,828
    Sep 23, 2018
    0.013808
    0.014601
    0.013693
    0.014066
    358,284
    15,475,144
    Sep 22, 2018
    0.014532
    0.014701
    0.013334
    0.013798
    341,441
    15,180,186
    Sep 21, 2018
    0.014460
    0.014877
    0.013906
    0.014490
    627,890
    15,941,071
    Sep 20, 2018
    0.013209
    0.015256
    0.013065
    0.014387
    2,072,010
    15,828,412
    Sep 19, 2018
    0.013155
    0.013513
    0.012087
    0.013205
    308,241
    14,527,558
    Sep 18, 2018
    0.013456
    0.013541
    0.011979
    0.013222
    672,395
    14,546,041
    Sep 17, 2018
    0.013562
    0.016643
    0.012756
    0.013345
    3,237,670
    14,682,354
    Sep 16, 2018
    0.011180
    0.014534
    0.011063
    0.013531
    1,596,560
    14,884,171
    Sep 15, 2018
    0.010838
    0.011423
    0.010560
    0.011107
    343,524
    12,217,268
    Sep 14, 2018
    0.011159
    0.011223
    0.010191
    0.010797
    273,711
    11,875,944
    Sep 13, 2018
    0.010203
    0.011473
    0.010203
    0.011109
    244,533
    12,220,128
    Sep 12, 2018
    0.010595
    0.010649
    0.009236
    0.010193
    177,034
    11,211,209
    Sep 11, 2018
    0.011738
    0.011842
    0.010260
    0.010594
    161,319
    11,652,837
    Sep 10, 2018
    0.011484
    0.011803
    0.011208
    0.011675
    109,420
    12,842,320
    Sep 09, 2018
    0.011486
    0.011807
    0.010920
    0.011487
    134,502
    12,635,420
    Sep 08, 2018
    0.012211
    0.012708
    0.011221
    0.011500
    144,872
    12,649,389
    Sep 07, 2018
    0.012672
    0.012893
    0.012001
    0.012201
    122,026
    13,420,672
    Sep 06, 2018
    0.012656
    0.012746
    0.011890
    0.012630
    331,189
    13,891,779
    Sep 05, 2018
    0.015911
    0.016997
    0.012861
    0.012861
    1,029,290
    14,145,977
    Sep 04, 2018
    0.014976
    0.016989
    0.014831
    0.015901
    1,141,740
    17,490,585
    Sep 03, 2018
    0.014852
    0.015236
    0.014309
    0.014976
    396,586
    16,472,694
    Sep 02, 2018
    0.015289
    0.015482
    0.014682
    0.014853
    330,476
    16,337,841
    Sep 01, 2018
    0.014442
    0.015679
    0.014325
    0.015160
    551,493
    16,675,415
    Aug 31, 2018
    0.013742
    0.014698
    0.013509
    0.014591
    569,406
    16,049,655
    Aug 30, 2018
    0.014336
    0.014395
    0.013038
    0.013749
    416,093
    15,123,060
    Aug 29, 2018
    0.015413
    0.015461
    0.014110
    0.014328
    420,695
    15,760,369
    Aug 28, 2018
    0.014227
    0.015566
    0.014225
    0.015363
    742,753
    16,898,924
    Aug 27, 2018
    0.013173
    0.014399
    0.012975
    0.014399
    358,824
    15,838,025
    Aug 26, 2018
    0.013115
    0.013259
    0.012635
    0.013155
    255,799
    14,469,691
    Aug 25, 2018
    0.012955
    0.013317
    0.012779
    0.013095
    146,934
    14,404,244
    Aug 24, 2018
    0.012882
    0.013464
    0.012461
    0.012978
    315,395
    14,274,781
    Aug 23, 2018
    0.011970
    0.012873
    0.011970
    0.012873
    180,424
    14,159,176
    Aug 22, 2018
    0.012598
    0.013654
    0.011627
    0.011961
    310,808
    13,156,685
    Aug 21, 2018
    0.012647
    0.013152
    0.012033
    0.012522
    308,728
    13,773,425
    Aug 20, 2018
    0.013856
    0.014023
    0.012639
    0.012717
    144,798
    13,987,694
    Aug 19, 2018
    0.013327
    0.014019
    0.013173
    0.013860
    230,898
    15,245,484
    Aug 18, 2018
    0.014850
    0.015197
    0.012616
    0.013323
    596,553
    14,654,152
    Aug 17, 2018
    0.012487
    0.014940
    0.012449
    0.014874
    643,249
    16,360,720
    Aug 16, 2018
    0.012237
    0.013083
    0.012053
    0.012580
    276,575
    13,837,662
    Aug 15, 2018
    0.012046
    0.013933
    0.012046
    0.012249
    292,718
    13,473,469
    Aug 14, 2018
    0.013202
    0.013288
    0.011095
    0.011985
    295,109
    13,182,533
    Aug 13, 2018
    0.015285
    0.016063
    0.013131
    0.013135
    371,620
    14,447,912
    Aug 12, 2018
    0.015483
    0.016323
    0.015228
    0.015278
    343,300
    16,804,548
    Aug 11, 2018
    0.016103
    0.016603
    0.013869
    0.015505
    443,288
    17,054,346
    Aug 10, 2018
    0.017348
    0.018530
    0.015218
    0.016202
    465,991
    17,821,009
    Aug 09, 2018
    0.016228
    0.017595
    0.015844
    0.017246
    195,140
    18,969,794
    Aug 08, 2018
    0.018168
    0.018168
    0.015852
    0.016162
    613,614
    17,777,451
    Aug 07, 2018
    0.019037
    0.020716
    0.017926
    0.018214
    410,751
    20,033,992
    Aug 06, 2018
    0.019751
    0.020198
    0.018719
    0.019038
    174,081
    20,940,789
    Aug 05, 2018
    0.019119
    0.020022
    0.018874
    0.019698
    162,930
    21,666,204
    Aug 04, 2018
    0.020939
    0.021267
    0.018600
    0.019090
    290,354
    20,997,766
    Aug 03, 2018
    0.022517
    0.022517
    0.019886
    0.021089
    457,863
    23,196,230
    Aug 02, 2018
    0.023349
    0.023717
    0.022180
    0.022517
    265,798
    24,767,614
    Aug 01, 2018
    0.024381
    0.024574
    0.022692
    0.023267
    391,622
    25,592,134
    Jul 31, 2018
    0.027178
    0.028033
    0.023964
    0.024379
    846,277
    26,815,825
    Jul 30, 2018
    0.025965
    0.027926
    0.025526
    0.027179
    1,106,470
    29,895,016
    Jul 29, 2018
    0.025923
    0.026978
    0.025375
    0.025938
    470,038
    28,530,202
    Jul 28, 2018
    0.026375
    0.026504
    0.025345
    0.025837
    294,904
    28,419,217
    Jul 27, 2018
    0.024983
    0.027122
    0.024553
    0.026387
    293,026
    29,024,848
    Jul 26, 2018
    0.026743
    0.028842
    0.024268
    0.025075
    682,978
    27,538,101
    Jul 25, 2018
    0.025450
    0.027782
    0.025450
    0.026816
    445,881
    29,450,808
    Jul 24, 2018
    0.025133
    0.026465
    0.024723
    0.025817
    482,346
    28,353,659
    Jul 23, 2018
    0.026338
    0.027408
    0.024852
    0.025111
    481,557
    27,578,407
    Jul 22, 2018
    0.027737
    0.027812
    0.026189
    0.026363
    326,513
    28,953,522
    Jul 21, 2018
    0.027055
    0.028389
    0.026530
    0.027783
    326,842
    30,512,922
    Jul 20, 2018
    0.029902
    0.029902
    0.026908
    0.027066
    489,392
    29,725,589
    Jul 19, 2018
    0.031466
    0.032267
    0.029491
    0.029942
    674,926
    32,883,928
    Jul 18, 2018
    0.031443
    0.035755
    0.031182
    0.031411
    3,384,880
    34,497,362
    Jul 17, 2018
    0.028613
    0.032128
    0.027632
    0.031244
    1,298,350
    34,314,065
    Jul 16, 2018
    0.025694
    0.029608
    0.025446
    0.028721
    895,184
    31,542,749
    Jul 15, 2018
    0.024709
    0.026055
    0.024503
    0.025656
    176,740
    28,176,951
    Jul 14, 2018
    0.025184
    0.025592
    0.023997
    0.024717
    280,098
    27,145,478
    Jul 13, 2018
    0.024551
    0.026067
    0.024551
    0.025076
    392,224
    27,539,529
    Jul 12, 2018
    0.024707
    0.024980
    0.023648
    0.024582
    388,435
    26,997,434
    Jul 11, 2018
    0.025159
    0.026167
    0.024219
    0.024711
    322,943
    27,138,559
    Jul 10, 2018
    0.029069
    0.029084
    0.024863
    0.025291
    782,415
    27,775,542
    Jul 09, 2018
    0.030994
    0.031168
    0.029024
    0.029024
    282,338
    31,875,737
    Jul 08, 2018
    0.031946
    0.032793
    0.030672
    0.030956
    326,816
    33,997,550
    Jul 07, 2018
    0.031738
    0.032183
    0.029814
    0.031971
    329,423
    35,111,612
    Jul 06, 2018
    0.031994
    0.031994
    0.030178
    0.031885
    379,238
    35,017,712
    Jul 05, 2018
    0.034390
    0.034677
    0.030918
    0.031937
    1,098,370
    35,075,260
    Jul 04, 2018
    0.033143
    0.037306
    0.032643
    0.034369
    1,406,650
    37,746,086
    Jul 03, 2018
    0.033480
    0.036976
    0.032291
    0.032856
    3,734,440
    36,083,999
    Jul 02, 2018
    0.033429
    0.035778
    0.030985
    0.033663
    3,868,490
    36,913,065
    Jul 01, 2018
    0.027511
    0.039577
    0.026497
    0.032472
    3,211,360
    35,606,847
    Jun 30, 2018
    0.024255
    0.027788
    0.024146
    0.027591
    1,034,820
    30,255,320
    Jun 29, 2018
    0.022397
    0.024430
    0.021684
    0.024169
    457,402
    26,503,122
    Jun 28, 2018
    0.024027
    0.027039
    0.022106
    0.022368
    1,924,860
    24,527,565
    Jun 27, 2018
    0.022201
    0.024380
    0.021823
    0.024108
    343,128
    26,436,122
    Jun 26, 2018
    0.023918
    0.024262
    0.022284
    0.022284
    239,398
    24,435,125
    Jun 25, 2018
    0.022384
    0.024335
    0.022093
    0.023949
    337,839
    26,018,307
    Jun 24, 2018
    0.025576
    0.025626
    0.020337
    0.022408
    597,114
    24,344,129
    Jun 23, 2018
    0.025647
    0.027875
    0.024803
    0.025532
    331,341
    27,738,332
    Jun 22, 2018
    0.031546
    0.031994
    0.024890
    0.025642
    538,826
    27,857,838
    Jun 21, 2018
    0.032753
    0.032912
    0.031274
    0.031637
    271,719
    34,371,161
    Jun 20, 2018
    0.033473
    0.033653
    0.031751
    0.032760
    368,582
    35,591,322
    Jun 19, 2018
    0.033401
    0.034551
    0.033001
    0.033495
    266,168
    36,389,626
    Jun 18, 2018
    0.032100
    0.034056
    0.031127
    0.033419
    220,737
    36,306,949
    Jun 17, 2018
    0.032219
    0.033112
    0.031749
    0.032275
    172,723
    35,064,733
    Jun 16, 2018
    0.031957
    0.032532
    0.030857
    0.032116
    304,142
    34,891,448
    Jun 15, 2018
    0.034735
    0.035030
    0.031800
    0.031875
    339,183
    34,629,295
    Jun 14, 2018
    0.031739
    0.035449
    0.031220
    0.035017
    404,522
    38,043,487
    Jun 13, 2018
    0.034077
    0.034572
    0.030671
    0.031815
    527,885
    34,564,761
    Jun 12, 2018
    0.039224
    0.039646
    0.033538
    0.033685
    617,619
    36,595,829
    Jun 11, 2018
    0.038438
    0.039578
    0.037128
    0.039213
    578,899
    42,602,009
    Jun 10, 2018
    0.045501
    0.045501
    0.036286
    0.038489
    1,035,400
    41,815,221
    Jun 09, 2018
    0.044487
    0.047559
    0.044487
    0.045478
    1,712,200
    49,408,231
    Jun 08, 2018
    0.043485
    0.044604
    0.042355
    0.044384
    412,770
    48,220,119
    Jun 07, 2018
    0.043821
    0.045017
    0.043160
    0.043398
    621,375
    47,148,797
    Jun 06, 2018
    0.045378
    0.045713
    0.042524
    0.043941
    541,848
    47,738,073
    Jun 05, 2018
    0.045332
    0.045763
    0.042992
    0.045541
    530,292
    49,477,219
    Jun 04, 2018
    0.048533
    0.048533
    0.043603
    0.045323
    784,957
    49,239,727
    Jun 03, 2018
    0.048731
    0.049481
    0.047822
    0.048400
    819,542
    52,583,410
    Jun 02, 2018
    0.046518
    0.049462
    0.046172
    0.048832
    953,154
    53,052,419
    Jun 01, 2018
    0.046034
    0.046717
    0.044431
    0.046523
    760,746
    50,543,651
    May 31, 2018
    0.044089
    0.046852
    0.043956
    0.045943
    903,923
    49,913,744
    May 30, 2018
    0.045188
    0.046813
    0.042415
    0.044419
    1,188,760
    48,257,926
    May 29, 2018
    0.039407
    0.045624
    0.038015
    0.044988
    1,098,970
    48,876,318
    May 28, 2018
    0.042892
    0.043370
    0.039220
    0.039399
    513,022
    42,803,975
    May 27, 2018
    0.043658
    0.043737
    0.042536
    0.042887
    274,697
    46,593,201
    May 26, 2018
    0.044476
    0.045628
    0.043027
    0.043437
    484,651
    47,190,625
    May 25, 2018
    0.046260
    0.046589
    0.043619
    0.044494
    612,411
    48,338,974
    May 24, 2018
    0.044505
    0.047222
    0.041545
    0.046069
    843,046
    50,050,850
    May 23, 2018
    0.049187
    0.049644
    0.042161
    0.044295
    1,131,920
    48,122,667
    May 22, 2018
    0.056043
    0.056114
    0.049211
    0.049327
    1,070,650
    53,586,068
    May 21, 2018
    0.059285
    0.059452
    0.055562
    0.055997
    814,249
    60,831,950
    May 20, 2018
    0.057815
    0.059462
    0.056920
    0.059274
    722,321
    64,391,667
    May 19, 2018
    0.056948
    0.059458
    0.056558
    0.057667
    840,791
    62,645,811
    May 18, 2018
    0.057783
    0.058546
    0.055504
    0.057012
    1,233,840
    61,934,802
    May 17, 2018
    0.060725
    0.063101
    0.057539
    0.057678
    1,121,790
    62,657,652
    May 16, 2018
    0.061524
    0.062073
    0.058187
    0.060803
    970,626
    66,052,788
    May 15, 2018
    0.065531
    0.069358
    0.061413
    0.061689
    1,327,410
    67,015,719
    May 14, 2018
    0.068006
    0.071458
    0.062256
    0.066189
    2,778,120
    71,903,484
    May 13, 2018
    0.062074
    0.068965
    0.060885
    0.068035
    1,608,140
    73,908,649
    May 12, 2018
    0.062056
    0.064795
    0.056750
    0.061860
    1,370,850
    67,200,722
    May 11, 2018
    0.070733
    0.071261
    0.059902
    0.062277
    2,442,930
    67,653,400
    May 10, 2018
    0.075310
    0.077563
    0.071389
    0.071389
    2,241,810
    77,552,339
    May 09, 2018
    0.079782
    0.079782
    0.072209
    0.075490
    2,891,830
    82,007,416
    May 08, 2018
    0.082321
    0.084956
    0.078237
    0.079872
    2,205,600
    86,768,515
    May 07, 2018
    0.085656
    0.086017
    0.077563
    0.081757
    2,353,410
    88,816,047
    May 06, 2018
    0.092900
    0.092977
    0.082400
    0.085390
    3,020,250
    92,762,391
    May 05, 2018
    0.096397
    0.098772
    0.092487
    0.092992
    2,991,020
    101,021,067
    May 04, 2018
    0.094922
    0.100399
    0.092814
    0.096902
    5,174,880
    105,268,219
    May 03, 2018
    0.094075
    0.095767
    0.089993
    0.095278
    5,393,660
    103,503,895
    May 02, 2018
    0.093101
    0.094937
    0.090044
    0.093889
    7,623,670
    101,995,405
    May 01, 2018
    0.083462
    0.096425
    0.076952
    0.092681
    10,571,300
    100,682,998
    Apr 30, 2018
    0.082540
    0.086824
    0.078678
    0.083473
    4,934,910
    90,680,205
    Apr 29, 2018
    0.080210
    0.084493
    0.077309
    0.082594
    2,997,220
    89,725,204
    Apr 28, 2018
    0.071701
    0.082606
    0.071473
    0.080286
    3,694,950
    87,217,933
    Apr 27, 2018
    0.075157
    0.075915
    0.071231
    0.072034
    1,776,660
    78,253,137
    Apr 26, 2018
    0.068265
    0.075702
    0.066738
    0.075157
    2,390,330
    81,645,557
    Apr 25, 2018
    0.082600
    0.082600
    0.067562
    0.068387
    4,073,200
    74,291,584
    Apr 24, 2018
    0.076225
    0.084159
    0.075733
    0.082906
    4,307,480
    90,063,707
    Apr 23, 2018
    0.072163
    0.078129
    0.071793
    0.076068
    5,054,640
    82,635,646
    Apr 22, 2018
    0.067256
    0.076711
    0.066053
    0.072876
    5,875,400
    79,168,595
    Apr 21, 2018
    0.071467
    0.073546
    0.061988
    0.066894
    3,095,150
    72,669,571
    Apr 20, 2018
    0.068751
    0.071881
    0.064588
    0.071545
    4,094,480
    77,721,917
    Apr 19, 2018
    0.066726
    0.069492
    0.065581
    0.068876
    2,865,580
    74,808,597
    Apr 18, 2018
    0.058817
    0.069002
    0.058610
    0.066493
    7,734,420
    72,220,234
    Apr 17, 2018
    0.055837
    0.063965
    0.055294
    0.059331
    5,117,260
    64,441,350
    Apr 16, 2018
    0.059039
    0.059039
    0.053648
    0.055818
    1,847,010
    60,625,331
    Apr 15, 2018
    0.053939
    0.060640
    0.053939
    0.059119
    2,649,600
    64,210,656
    Apr 14, 2018
    0.053579
    0.059404
    0.052204
    0.053925
    4,738,810
    58,569,933
    Apr 13, 2018
    0.048248
    0.062195
    0.047753
    0.053757
    9,224,210
    58,387,463
    Apr 12, 2018
    0.043148
    0.048713
    0.041390
    0.048039
    2,304,990
    52,176,195
    Apr 11, 2018
    0.040201
    0.043422
    0.040133
    0.043422
    1,713,050
    47,162,388
    Apr 10, 2018
    0.040311
    0.040662
    0.039042
    0.040149
    860,741
    43,607,041
    Apr 09, 2018
    0.042004
    0.043204
    0.039062
    0.040143
    631,530
    43,600,198
    Apr 08, 2018
    0.040453
    0.042695
    0.040388
    0.042099
    597,070
    45,725,217
    Apr 07, 2018
    0.039114
    0.041300
    0.038987
    0.040210
    792,107
    43,673,838
    Apr 06, 2018
    0.040992
    0.041437
    0.038532
    0.039215
    660,551
    42,592,267
    Apr 05, 2018
    0.039672
    0.043010
    0.038506
    0.041347
    1,313,000
    44,908,554
    Apr 04, 2018
    0.045412
    0.045833
    0.039271
    0.039731
    983,347
    43,153,146
    Apr 03, 2018
    0.042766
    0.045911
    0.040987
    0.045337
    1,302,320
    49,241,681
    Apr 02, 2018
    0.040023
    0.043825
    0.039435
    0.042646
    1,059,020
    46,319,223
    Apr 01, 2018
    0.044436
    0.045183
    0.037429
    0.039848
    1,131,690
    43,280,223
    Mar 31, 2018
    0.043845
    0.046659
    0.043390
    0.044431
    1,030,390
    48,257,427
    Mar 30, 2018
    0.044732
    0.046710
    0.041178
    0.043693
    1,349,470
    47,456,078
    Mar 29, 2018
    0.054005
    0.055520
    0.043566
    0.044949
    1,620,230
    48,820,913
    Mar 28, 2018
    0.051984
    0.055923
    0.051330
    0.054239
    2,854,010
    58,910,870
    Mar 27, 2018
    0.051354
    0.056767
    0.048287
    0.051595
    4,009,560
    56,038,918
    Mar 26, 2018
    0.057143
    0.061584
    0.048137
    0.051575
    4,364,700
    55,827,417
    Mar 25, 2018
    0.053832
    0.062801
    0.051658
    0.057241
    4,554,250
    61,959,923
    Mar 24, 2018
    0.053518
    0.057515
    0.052309
    0.054252
    4,150,440
    58,725,133
    Mar 23, 2018
    0.050575
    0.054485
    0.046344
    0.052739
    3,110,950
    57,087,712
    Mar 22, 2018
    0.052582
    0.056162
    0.047474
    0.050424
    2,495,870
    54,581,085
    Mar 21, 2018
    0.050908
    0.054156
    0.048743
    0.052658
    3,319,860
    56,999,817
    Mar 20, 2018
    0.046695
    0.052069
    0.044142
    0.050638
    2,253,480
    54,812,837
    Mar 19, 2018
    0.043852
    0.047198
    0.042295
    0.045927
    2,129,250
    49,713,095
    Mar 18, 2018
    0.045570
    0.045570
    0.035283
    0.043708
    2,104,850
    47,224,229
    Mar 17, 2018
    0.050118
    0.051771
    0.044575
    0.045660
    1,061,950
    49,333,598
    Mar 16, 2018
    0.049978
    0.055586
    0.046549
    0.050459
    2,613,520
    54,518,800
    Mar 15, 2018
    0.048724
    0.050262
    0.045075
    0.049962
    2,274,930
    53,981,923
    Mar 14, 2018
    0.057338
    0.061391
    0.047917
    0.048490
    2,980,850
    52,390,740
    Mar 13, 2018
    0.057401
    0.060126
    0.055783
    0.057089
    3,374,160
    61,681,664
    Mar 12, 2018
    0.062449
    0.064506
    0.055694
    0.057693
    3,166,970
    62,334,582
    Mar 11, 2018
    0.056347
    0.062486
    0.053603
    0.062486
    2,182,440
    67,510,141
    Mar 10, 2018
    0.061990
    0.067887
    0.055022
    0.056726
    3,900,860
    61,152,902
    Mar 09, 2018
    0.057944
    0.061927
    0.051273
    0.061927
    2,250,920
    66,759,318
    Mar 08, 2018
    0.066258
    0.068682
    0.057602
    0.058069
    2,028,400
    62,599,837
    Mar 07, 2018
    0.075485
    0.076846
    0.056635
    0.065379
    4,696,940
    70,480,901
    Mar 06, 2018
    0.085519
    0.085519
    0.074739
    0.075291
    2,597,420
    81,166,036
    Mar 05, 2018
    0.089914
    0.089914
    0.085045
    0.085351
    3,374,270
    92,010,827
    Mar 04, 2018
    0.089690
    0.095861
    0.086622
    0.089844
    4,717,320
    96,854,427
    Mar 03, 2018
    0.092612
    0.092686
    0.088036
    0.089985
    3,873,650
    97,006,430
    Mar 02, 2018
    0.099281
    0.100057
    0.092364
    0.093637
    3,980,010
    100,784,575
    Mar 01, 2018
    0.096412
    0.101198
    0.094218
    0.099156
    4,292,130
    106,724,083
    Feb 28, 2018
    0.108689
    0.110509
    0.096061
    0.096094
    4,751,240
    103,428,470
    Feb 27, 2018
    0.099824
    0.110484
    0.099429
    0.108911
    5,316,070
    117,224,106
    Feb 26, 2018
    0.099972
    0.102275
    0.095505
    0.099575
    3,918,450
    107,175,818
    Feb 25, 2018
    0.103490
    0.104216
    0.095966
    0.099944
    2,961,220
    107,572,446
    Feb 24, 2018
    0.108250
    0.115836
    0.098989
    0.103639
    6,093,860
    111,549,698
    Feb 23, 2018
    0.094630
    0.115754
    0.090606
    0.108005
    10,158,700
    116,030,728
    Feb 22, 2018
    0.104991
    0.111380
    0.092787
    0.095417
    5,220,540
    102,507,220
    Feb 21, 2018
    0.111373
    0.117315
    0.101046
    0.105673
    4,696,010
    113,525,439
    Feb 20, 2018
    0.130282
    0.133035
    0.111055
    0.111776
    6,323,150
    120,081,946
    Feb 19, 2018
    0.117712
    0.134135
    0.117495
    0.130381
    8,618,470
    140,069,463
    Feb 18, 2018
    0.138094
    0.139370
    0.112809
    0.118123
    9,626,020
    126,792,536
    Feb 17, 2018
    0.115400
    0.140077
    0.115400
    0.136886
    40,128,800
    146,932,631
    Feb 16, 2018
    0.098044
    0.115910
    0.097540
    0.114917
    10,802,000
    123,351,235
    Feb 15, 2018
    0.099384
    0.102961
    0.092727
    0.098716
    9,199,880
    105,934,450
    Feb 14, 2018
    0.081036
    0.108847
    0.080114
    0.100267
    18,155,300
    104,569,155
    Feb 13, 2018
    0.085807
    0.085828
    0.077642
    0.081056
    2,491,570
    84,533,869
    Feb 12, 2018
    0.079865
    0.087203
    0.079865
    0.085578
    3,343,550
    89,245,478
    Feb 11, 2018
    0.085752
    0.085752
    0.075365
    0.079319
    4,214,530
    82,718,053
    Feb 10, 2018
    0.094703
    0.101189
    0.077409
    0.085331
    5,452,770
    88,987,268
    Feb 09, 2018
    0.083567
    0.095621
    0.079901
    0.095067
    1,690,810
    99,140,797
    Feb 08, 2018
    0.077012
    0.086850
    0.077012
    0.083171
    5,234,510
    86,735,331
    Feb 07, 2018
    0.084179
    0.092949
    0.072531
    0.078029
    4,281,750
    81,372,877
    Feb 06, 2018
    0.067574
    0.087474
    0.052774
    0.084520
    5,261,740
    87,946,438
    Feb 05, 2018
    0.088188
    0.091148
    0.060731
    0.067087
    3,694,010
    69,806,457
    Feb 04, 2018
    0.111216
    0.114337
    0.085522
    0.088812
    4,473,850
    92,412,108
    Feb 03, 2018
    0.103367
    0.121425
    0.089290
    0.111450
    6,212,740
    115,263,938
    Feb 02, 2018
    0.109874
    0.110715
    0.071417
    0.102394
    7,362,940
    105,898,032
    Feb 01, 2018
    0.135083
    0.141129
    0.101735
    0.109886
    8,012,760
    113,646,416
    Jan 31, 2018
    0.138457
    0.140459
    0.130540
    0.134781
    5,070,430
    139,393,349
    Jan 30, 2018
    0.170150
    0.170150
    0.130888
    0.138905
    7,346,920
    143,438,443
    Jan 29, 2018
    0.165574
    0.179334
    0.158228
    0.169988
    15,201,200
    175,453,833
    Jan 28, 2018
    0.170221
    0.173750
    0.162921
    0.165653
    9,433,560
    170,979,445
    Jan 27, 2018
    0.169971
    0.174543
    0.164712
    0.168879
    9,985,470
    174,309,174
    Jan 26, 2018
    0.168038
    0.181154
    0.153150
    0.169957
    15,766,200
    175,421,837
    Jan 25, 2018
    0.168796
    0.180180
    0.163939
    0.168779
    12,860,300
    174,205,959
    Jan 24, 2018
    0.187382
    0.187382
    0.164445
    0.166339
    22,088,500
    171,687,503
    Jan 23, 2018
    0.160622
    0.205323
    0.158783
    0.186841
    56,601,600
    192,848,729
    Jan 22, 2018
    0.160169
    0.185118
    0.135000
    0.159271
    19,092,400
    164,392,237
    Jan 21, 2018
    0.196054
    0.200548
    0.147605
    0.158295
    11,121,700
    163,384,854
    Jan 20, 2018
    0.189318
    0.202768
    0.185724
    0.195940
    16,547,900
    200,476,840
    Jan 19, 2018
    0.184736
    0.202182
    0.169374
    0.187488
    19,139,700
    190,891,700
    Jan 18, 2018
    0.177305
    0.213144
    0.163402
    0.185469
    31,670,700
    188,836,047
    Jan 17, 2018
    0.145851
    0.191541
    0.101220
    0.172094
    28,740,500
    175,046,140
    Jan 16, 2018
    0.184575
    0.185935
    0.100255
    0.144250
    21,442,600
    146,724,498
    Jan 15, 2018
    0.225905
    0.237714
    0.183686
    0.183686
    17,754,100
    186,836,992
    Jan 14, 2018
    0.278725
    0.278725
    0.210857
    0.228212
    17,625,600
    232,078,158
    Jan 13, 2018
    0.298576
    0.303100
    0.257650
    0.277125
    21,250,400
    281,819,797
    Jan 12, 2018
    0.275833
    0.313265
    0.266010
    0.299224
    20,380,200
    304,293,178
    Jan 11, 2018
    0.320121
    0.327419
    0.257680
    0.273889
    43,436,800
    278,528,976
    Jan 10, 2018
    0.344040
    0.345441
    0.277607
    0.322583
    48,560,600
    328,047,905
    Jan 09, 2018
    0.375628
    0.378507
    0.324129
    0.339553
    57,948,100
    343,935,859
    Jan 08, 2018
    0.366194
    0.406208
    0.271770
    0.369596
    75,891,104
    374,366,646
    Jan 07, 2018
    0.282154
    0.442615
    0.282154
    0.369780
    198,531,008
    374,553,022
    Jan 06, 2018
    0.226860
    0.310634
    0.220402
    0.282655
    51,607,400
    286,303,435
    Jan 05, 2018
    0.243212
    0.265542
    0.210805
    0.225407
    49,128,300
    228,316,493
    Jan 04, 2018
    0.194435
    0.271289
    0.184555
    0.246613
    66,040,600
    249,796,215
    Jan 03, 2018
    0.190394
    0.199476
    0.173857
    0.198287
    30,567,500
    200,846,436
    Jan 02, 2018
    0.164620
    0.208122
    0.157986
    0.193894
    40,233,600
    196,396,732
    Jan 01, 2018
    0.174382
    0.176806
    0.152453
    0.165049
    18,272,200
    167,179,408
    Dec 31, 2017
    0.163058
    0.210666
    0.156643
    0.174934
    37,303,700
    177,192,001
    Dec 30, 2017
    0.219280
    0.219280
    0.140387
    0.167018
    54,680,700
    169,173,824
    Dec 29, 2017
    0.115656
    0.255044
    0.112934
    0.221719
    238,696,000
    224,580,890
    Dec 28, 2017
    0.078571
    0.135100
    0.069545
    0.116341
    50,559,700
    117,842,699
    Dec 27, 2017
    0.086862
    0.086862
    0.076640
    0.079841
    9,208,230
    80,871,465
    Dec 26, 2017
    0.072529
    0.094719
    0.072529
    0.084908
    20,758,700
    86,003,666
    Dec 25, 2017
    0.062560
    0.080182
    0.057901
    0.072906
    9,595,270
    68,531,922
    Dec 24, 2017
    0.066925
    0.068963
    0.051467
    0.061825
    6,967,380
    58,115,594
    Dec 23, 2017
    0.052740
    0.079567
    0.051097
    0.066348
    10,535,200
    62,366,838
    Dec 22, 2017
    0.068272
    0.068934
    0.035281
    0.052123
    6,961,180
    48,995,338
    Dec 21, 2017
    0.060703
    0.079961
    0.059666
    0.067087
    12,868,000
    63,061,968
    Dec 20, 2017
    0.073640
    0.073640
    0.058163
    0.060674
    13,460,400
    57,033,466
    Dec 19, 2017
    0.089642
    0.089642
    0.066889
    0.073759
    12,921,900
    69,333,836
    Dec 18, 2017
    0.065984
    0.094966
    0.063648
    0.089312
    36,895,400
    83,953,092
    Dec 17, 2017
    0.043012
    0.068082
    0.043012
    0.066148
    19,584,900
    62,179,590
    Dec 16, 2017
    0.039446
    0.045716
    0.034677
    0.042673
    10,722,900
    40,112,244
    Dec 15, 2017
    0.035794
    0.049202
    0.026769
    0.040949
    17,228,100
    38,491,778
    Dec 14, 2017
    0.023680
    0.036052
    0.021729
    0.035728
    10,632,800
    33,584,696
    Dec 13, 2017
    0.025237
    0.026007
    0.021053
    0.023790
    3,224,710
    22,362,130
    Dec 12, 2017
    0.022730
    0.029688
    0.020701
    0.025442
    6,904,120
    23,915,386
    Dec 11, 2017
    0.022365
    0.024729
    0.021342
    0.022751
    446,921
    21,385,658
    Dec 10, 2017
    0.022002
    0.026375
    0.017770
    0.023055
    687,983
    21,671,324
    Dec 09, 2017
    0.022440
    0.023863
    0.020732
    0.021921
    420,458
    20,605,834
    Dec 08, 2017
    0.024386
    0.025684
    0.021242
    0.022394
    501,650
    21,049,890
    Dec 07, 2017
    0.020312
    0.024514
    0.018778
    0.024484
    715,185
    0
    Dec 06, 2017
    0.025771
    0.026512
    0.020290
    0.020485
    557,833
    0
    Dec 05, 2017
    0.028559
    0.029608
    0.024218
    0.026500
    981,642
    0
    Dec 04, 2017
    0.027777
    0.031170
    0.026714
    0.028758
    1,469,880
    0
    Dec 03, 2017
    0.023101
    0.028276
    0.022579
    0.027762
    1,063,640
    0
    Dec 02, 2017
    0.020423
    0.024515
    0.020363
    0.023291
    758,941
    0
    Dec 01, 2017
    0.018580
    0.025141
    0.018543
    0.020423
    1,540,860
    0
    Nov 30, 2017
    0.015214
    0.018823
    0.014672
    0.018626
    728,686
    0

About Aave

What Is Aave (LEND)?


Aave is a decentralized finance protocol that allows people to lend and borrow crypto.

Lenders earn interest by depositing digital assets into specially created liquidity pools. Borrowers can then use their crypto as collateral to take out a flash loan using this liquidity.

Aave (which means “ghost” in Finnish) was originally known as ETHLend when it launched in November 2017, but the rebranding to Aave happened in September 2018. (This helps explain why this token’s ticker is so different from its name!)

LEND provides holders with discounted fees on the platform, and it also serves as a governance token — giving owners a say in the future development of the protocol.

Who Are the Founders of Aave?


Aave, and its predecessor ETHLend, were founded by Stani Kulechov. At the time, he was frustrated at the lack of lending applications on Ethereum — and his project was built before decentralized finance even existed.

Kulechov is a serial entrepreneur who went to law school and began programming when he was a teenager. He was an early adopter in the blockchain space. The CEO has said that he wanted to rebrand ETHLend as Aave so the company could offer a wider range of services beyond Ether lending.

According to Kulechov, Aave’s main target market are people who are already engaged in the cryptocurrency community.

What Makes Aave Unique?


Aave has several unique selling points when compared with competitors in an increasingly crowded market. During the DeFi craze in the summer of 2020, it was one of the biggest projects in terms of the total value of crypto locked in its protocol.

The project allows people to borrow and lend in about 20 cryptocurrencies, meaning that users have a greater amount of choice. One of Aave’s flagship products are “flash loans,” which have been billed as the first uncollateralized loan option in the DeFi space. There’s a catch: they must be paid back within the same transaction.

Another big selling point is how those who borrow through Aave can alternate between fixed and variable interest rates. While fixed rates can provide some certainty about costs during times of volatility in the crypto markets, variable rates can come in handy if the borrower thinks that prices will fall in the near future.

Find out more about Compound (COMP) here

Discover how Maker (MKR) tokens work

Learn about cryptocurrencies with CMC Alexandria

CoinMarketCap Blog: The latest news and features

How Many AAVE (Lend) Coins Are There in Circulation?


At the time of writing, LEND has a circulating supply of about 1.3 billion tokens. Circulation is linked to the total value locked on Aave, as tokens are burned whenever the protocol gathers fees.

An initial coin offering was held in November 2017, where $16.2 million was raised by selling one billion LEND tokens at a rate equivalent to $0.0162 a piece. At the time, 23% of LEND tokens were assigned to its founders and project.

LEND tokens have been built based on the ERC-20 standard, and they are designed to be deflationary. In the event of a shortfall in the DeFi protocol, staked tokens would be used as collateral as a last resort.

In July 2020, Aave unveiled plans to hold a token swap. This means that the 1.3 billion LEND tokens in circulation would be swapped for the newly minted AAVE cryptocurrency at a ratio of 1:100, creating a total supply of 16 million AAVE. (Three million of this would be held in reserve.)

How Is the Aave Network Secured?


Aave’s open-source protocol is built on Ethereum, a blockchain that is currently making the transition from Proof-of-Work to Proof-of-Stake.

Where Can You Buy Aave (LEND)?


Some of the biggest exchanges that list LEND tokens include CoinDCX, Binance, CoinBene and OKEx. You can find out more about how to convert fiat into crypto here.


Aave Price

Aave Price$0.496165 USD
Aave ROI
3,161.28%
Market Rank#30
Market Cap$645,014,787 USD
24 Hour Volume$194,957,704 USD
Circulating Supply1,299,999,942 LEND
Total Supply1,299,999,942 LEND
Max SupplyNo Data
All Time High
$0.889743 USD
(Aug 26, 2020)
All Time Low
$0.003353 USD
(Sep 06, 2019)
52 Week High / Low
$0.889743 USD /
$0.003353 USD
90 Day High / Low
$0.889743 USD /
$0.058398 USD
30 Day High / Low
$0.889743 USD /
$0.309145 USD
7 Day High / Low
$0.889743 USD /
$0.448356 USD
24 Hour High / Low
$0.765197 USD /
$0.448356 USD
Yesterday's High / Low
$0.583021 USD /
$0.450444 USD
Yesterday's Open / Close
$0.575509 USD /
$0.470786 USD
Yesterday's Change$-0.104723 USD (-18.20%)
Yesterday's Volume$218,956,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.