×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,903Markets:  20,816Market Cap:  $203,763,315,98824h Vol:  $57,758,407,962BTC Dominance:  67.0%
Advertise
Market Cap:  $203,763,315,98824h Vol:  $57,758,407,962BTC Dominance:  67.0%Cryptocurrencies:  4,903Markets:  20,816

Aave (LEND)

$0.015693 USD (9.00%)
0.00000208 BTC (7.54%)
0.00010514 ETH (8.94%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $17,707,107 USD
    2,347 BTC
    118,637 ETH
  • Volume (24h)
    $592,409 USD
    78.50775535 BTC
    3,969 ETH
  • Circulating Supply
    1,128,357,877 LEND
  • Total Supply
    1,299,999,942 LEND

  • Historical data for Aave

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.014390
    0.015675
    0.014340
    0.015564
    585,200
    17,562,130
    Dec 05, 2019
    0.014786
    0.014803
    0.013992
    0.014389
    415,486
    16,236,070
    Dec 04, 2019
    0.013532
    0.015146
    0.013361
    0.014798
    543,474
    16,697,118
    Dec 03, 2019
    0.013979
    0.014134
    0.013503
    0.013532
    230,117
    15,269,398
    Dec 02, 2019
    0.013830
    0.014113
    0.013419
    0.013979
    365,605
    15,773,301
    Dec 01, 2019
    0.014591
    0.014683
    0.013761
    0.013779
    236,455
    15,548,168
    Nov 30, 2019
    0.015613
    0.015932
    0.014290
    0.014595
    526,235
    16,468,865
    Nov 29, 2019
    0.014988
    0.016534
    0.014907
    0.015607
    874,819
    17,610,257
    Nov 28, 2019
    0.013849
    0.015766
    0.013458
    0.014989
    1,291,193
    16,912,675
    Nov 27, 2019
    0.013981
    0.014860
    0.013122
    0.013847
    531,393
    15,624,658
    Nov 26, 2019
    0.013576
    0.014311
    0.013017
    0.014062
    372,034
    15,866,689
    Nov 25, 2019
    0.013528
    0.014535
    0.012446
    0.013582
    455,022
    15,324,909
    Nov 24, 2019
    0.015239
    0.015272
    0.013355
    0.013526
    1,675,084
    15,261,701
    Nov 23, 2019
    0.014725
    0.015438
    0.014171
    0.015239
    624,040
    17,194,646
    Nov 22, 2019
    0.015515
    0.017772
    0.013867
    0.014722
    1,377,944
    16,612,160
    Nov 21, 2019
    0.018285
    0.018380
    0.015156
    0.015515
    1,550,497
    17,506,470
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.015693 USD and is up 9.00% over the last 24 hours. It is currently trading on 13 active market(s) with $592,408.768 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave Statistics

Aave Price
$0.015693 USD
Aave ROI
3.15%
Market Rank
#158
Market Cap
$17,707,107 USD
24 Hour Volume
$592,409 USD
Circulating Supply
1,128,357,877 LEND
Total Supply
1,299,999,942 LEND
Max Supply
No Data
All Time High
$0.442615 USD
(Jan 07, 2018)
All Time Low
$0.003353 USD
(Sep 06, 2019)
52 Week High / Low
$0.022835 USD /
$0.003256 USD
90 Day High / Low
$0.022835 USD /
$0.003527 USD
30 Day High / Low
$0.022835 USD /
$0.011992 USD
7 Day High / Low
$0.015932 USD /
$0.013361 USD
24 Hour High / Low
$0.015693 USD /
$0.014340 USD
Yesterday's High / Low
$0.015675 USD /
$0.014340 USD
Yesterday's Open / Close
$0.014390 USD /
$0.015564 USD
Yesterday's Change
$0.001175 USD (8.16%)
Yesterday's Volume
$585,200 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.