Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aave Aave (LEND)
0.003542 USD (0.94%)
0.00000033 BTC (2.68%)
0.00001819 ETH (4.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,996,583 USD
373 BTC
20,528 ETH
Volume (24h)
207,267 USD
19.36 BTC
1,065 ETH
Circulating Supply
1,128,357,877 LEND
Total Supply
1,299,999,942 LEND

Historical data for Aave

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.003540 0.003677 0.003404 0.003560 208,772 4,016,735
Aug 19, 2019 0.003439 0.003678 0.003421 0.003540 171,075 3,994,459
Aug 18, 2019 0.003305 0.003496 0.003273 0.003439 96,955 3,880,680
Aug 17, 2019 0.003399 0.003424 0.003256 0.003309 123,680 3,734,184
Aug 16, 2019 0.003612 0.003629 0.003318 0.003399 118,370 3,835,366
Aug 15, 2019 0.003475 0.003761 0.003339 0.003612 151,128 4,075,679
Aug 14, 2019 0.003884 0.003893 0.003450 0.003474 142,095 3,919,966
Aug 13, 2019 0.003651 0.004053 0.003620 0.003884 274,191 4,382,113
Aug 12, 2019 0.003578 0.003718 0.003499 0.003653 134,506 4,122,015
Aug 11, 2019 0.003585 0.003716 0.003546 0.003585 173,559 4,045,553
Aug 10, 2019 0.003656 0.003671 0.003462 0.003585 124,526 4,044,712
Aug 09, 2019 0.003784 0.003854 0.003588 0.003656 144,276 4,125,603
Aug 08, 2019 0.004013 0.004070 0.003719 0.003785 122,375 4,271,009
Aug 07, 2019 0.004312 0.004315 0.003923 0.004013 196,816 4,527,601
Aug 06, 2019 0.004370 0.004793 0.004129 0.004311 287,697 4,864,771
Aug 05, 2019 0.004438 0.004541 0.004210 0.004371 153,670 4,932,093
Aug 04, 2019 0.004447 0.004470 0.004342 0.004438 141,622 5,007,471
Aug 03, 2019 0.004451 0.004547 0.004384 0.004447 142,141 5,017,374
Aug 02, 2019 0.004430 0.004610 0.004344 0.004449 138,109 5,020,486
Aug 01, 2019 0.004518 0.004602 0.004388 0.004425 175,912 4,993,406
Jul 31, 2019 0.004666 0.004763 0.004476 0.004519 203,145 5,099,573
Jul 30, 2019 0.004551 0.004652 0.004297 0.004629 175,792 5,223,177
Jul 29, 2019 0.004738 0.004787 0.004478 0.004550 159,665 5,134,338
Jul 28, 2019 0.004537 0.004756 0.004474 0.004738 140,062 5,346,161
Jul 27, 2019 0.004881 0.004929 0.004457 0.004532 287,910 5,113,262
Jul 26, 2019 0.004975 0.004977 0.004764 0.004881 168,015 5,507,856
Jul 25, 2019 0.004778 0.005023 0.004758 0.004975 122,053 5,613,430
Jul 24, 2019 0.004717 0.004894 0.004560 0.004787 138,261 5,400,946
Jul 23, 2019 0.004805 0.004916 0.004630 0.004717 111,249 5,322,063
Jul 22, 2019 0.004899 0.005342 0.004785 0.004805 236,858 5,422,275
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.003542 USD and is up 0.94% over the last 24 hours. It is currently trading on 16 active market(s) with 207,267 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Aave Statistics
Aave Price 0.003542 USD
Aave ROI -76.72%
Market Rank #436
Market Cap 3,996,583 USD
24 Hour Volume 207,267 USD
Circulating Supply 1,128,357,877 LEND
Total Supply 1,299,999,942 LEND
Max Supply No Data
All Time High 0.442615 USD
(Jan 07, 2018)
All Time Low 0.003256 USD
(Aug 17, 2019)
52 Week High / Low 0.026852 USD /
0.003256 USD
90 Day High / Low 0.014416 USD /
0.003256 USD
30 Day High / Low 0.005023 USD /
0.003256 USD
7 Day High / Low 0.003811 USD /
0.003256 USD
24 Hour High / Low 0.003677 USD /
0.003404 USD
Yesterday's High / Low 0.003677 USD /
0.003404 USD
Yesterday's Open / Close 0.003540 USD /
0.003560 USD
Yesterday's Change $0.000020 USD (+0.56%)
Yesterday's Volume $208,772 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)