×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,098,051,19124h Vol:  $58,741,948,907BTC Dominance:  62.4%
Market Cap:  $272,098,051,19124h Vol:  $58,741,948,907BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

Aave (LEND)

$0.246976 USD (10.14%)
0.00002683 BTC (9.97%)
0.00103339 ETH (10.01%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $321,069,102 USD
    34,875 BTC
    1,343,409 ETH
  • Volume (24h)
    $17,369,996 USD
    1,887 BTC
    72,679 ETH
  • Circulating Supply
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.212811
    0.236970
    0.207627
    0.236970
    17,329,139
    308,061,610
    Jul 13, 2020
    0.229255
    0.238063
    0.212484
    0.213390
    12,992,888
    277,407,400
    Jul 12, 2020
    0.226822
    0.255354
    0.218627
    0.229255
    23,548,092
    298,030,959
    Jul 11, 2020
    0.192034
    0.234178
    0.192034
    0.226822
    19,716,411
    294,868,011
    Jul 10, 2020
    0.187527
    0.192274
    0.180481
    0.191959
    8,270,219
    249,547,100
    Jul 09, 2020
    0.192297
    0.199850
    0.183665
    0.187434
    8,627,781
    243,663,669
    Jul 08, 2020
    0.192120
    0.198002
    0.188884
    0.192256
    9,884,465
    249,933,072
    Jul 07, 2020
    0.185455
    0.206280
    0.177304
    0.191903
    20,177,958
    249,473,712
    Jul 06, 2020
    0.145724
    0.185369
    0.145627
    0.185369
    22,126,338
    240,979,135
    Jul 05, 2020
    0.149125
    0.149774
    0.140330
    0.145724
    6,234,634
    189,440,546
    Jul 04, 2020
    0.143144
    0.150174
    0.140854
    0.149302
    7,450,957
    194,092,270
    Jul 03, 2020
    0.141534
    0.145678
    0.138529
    0.142856
    9,113,690
    185,712,944
    Jul 02, 2020
    0.144225
    0.155034
    0.138034
    0.141267
    10,992,067
    183,647,209
    Jul 01, 2020
    0.132313
    0.148905
    0.127876
    0.144176
    9,768,399
    187,428,585
    Jun 30, 2020
    0.122867
    0.133250
    0.122219
    0.132072
    7,673,884
    171,694,128
    Jun 29, 2020
    0.121177
    0.123612
    0.117747
    0.122915
    5,766,693
    159,789,831
    Jun 28, 2020
    0.120205
    0.127748
    0.115992
    0.121177
    5,297,453
    157,530,090
    Jun 27, 2020
    0.117526
    0.132712
    0.114910
    0.120205
    8,274,008
    156,266,633
    Jun 26, 2020
    0.129251
    0.130725
    0.110744
    0.117496
    8,818,832
    152,744,771
    Jun 25, 2020
    0.137442
    0.140126
    0.128949
    0.129268
    3,611,896
    168,048,318
    Jun 24, 2020
    0.145177
    0.150607
    0.136766
    0.137053
    7,337,605
    178,168,632
    Jun 23, 2020
    0.145482
    0.153253
    0.129708
    0.144426
    11,246,533
    187,753,338
    Jun 22, 2020
    0.159138
    0.163665
    0.133381
    0.145581
    15,833,692
    189,254,754
    Jun 21, 2020
    0.139968
    0.168456
    0.137498
    0.159091
    15,382,474
    206,818,064
    Jun 20, 2020
    0.130380
    0.147514
    0.126205
    0.139899
    9,184,419
    181,869,097
    Jun 19, 2020
    0.128575
    0.147211
    0.119517
    0.130380
    15,958,889
    169,494,515
    Jun 18, 2020
    0.098318
    0.140280
    0.098282
    0.128314
    19,574,773
    166,808,550
    Jun 17, 2020
    0.096469
    0.101370
    0.091075
    0.098318
    3,973,308
    127,813,530
    Jun 16, 2020
    0.086151
    0.098235
    0.085644
    0.096304
    5,146,280
    125,194,686
    Jun 15, 2020
    0.085873
    0.087149
    0.072663
    0.086030
    5,392,440
    111,839,556

About Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.247026 USD and is up 10.16% over the last 24 hours. It is currently trading on 33 active market(s) with $17,373,462.767 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave Statistics

Aave Price$0.246976 USD
Aave ROI
1,523.37%
Market Rank#34
Market Cap$321,069,102 USD
24 Hour Volume$17,369,996 USD
Circulating Supply1,299,999,942 LEND
Total Supply1,299,999,942 LEND
Max SupplyNo Data
All Time High
$0.442615 USD
(Jan 07, 2018)
All Time Low
$0.003353 USD
(Sep 06, 2019)
52 Week High / Low
$0.255354 USD /
$0.003256 USD
90 Day High / Low
$0.255354 USD /
$0.023667 USD
30 Day High / Low
$0.255354 USD /
$0.085644 USD
7 Day High / Low
$0.255354 USD /
$0.180481 USD
24 Hour High / Low
$0.248479 USD /
$0.216611 USD
Yesterday's High / Low
$0.236970 USD /
$0.207627 USD
Yesterday's Open / Close
$0.212811 USD /
$0.236970 USD
Yesterday's Change$0.024159 USD (11.35%)
Yesterday's Volume$17,329,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.