New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Aave Aave (LEND)
0.009033 USD (11.19%)
0.00000110 BTC (11.40%)
0.00005156 ETH (11.07%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,192,104 USD
1,238 BTC
58,183 ETH
Volume (24h)
482,575 USD
58.61 BTC
2,755 ETH
Circulating Supply
1,128,357,877 LEND
Total Supply
1,299,999,942 LEND

Historical data for Aave

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.008072 0.009058 0.007830 0.008829 656,553 9,961,900
Oct 20, 2019 0.006743 0.008893 0.006659 0.008071 1,279,571 9,106,595
Oct 19, 2019 0.006314 0.006741 0.006260 0.006739 109,421 7,604,004
Oct 18, 2019 0.006412 0.006616 0.006020 0.006313 119,359 7,123,575
Oct 17, 2019 0.006674 0.007033 0.006306 0.006412 221,866 7,235,490
Oct 16, 2019 0.006806 0.007282 0.005865 0.006674 515,713 7,530,960
Oct 15, 2019 0.006203 0.006951 0.006105 0.006810 453,010 7,684,597
Oct 14, 2019 0.005566 0.006562 0.005546 0.006198 443,072 6,993,616
Oct 13, 2019 0.005498 0.005894 0.005396 0.005566 257,538 6,280,581
Oct 12, 2019 0.005173 0.005513 0.005123 0.005500 189,239 6,205,822
Oct 11, 2019 0.005402 0.005472 0.004966 0.005174 224,790 5,837,822
Oct 10, 2019 0.005078 0.005497 0.004976 0.005404 248,807 6,097,775
Oct 09, 2019 0.005189 0.005880 0.004963 0.005076 606,679 5,728,010
Oct 08, 2019 0.005344 0.005430 0.005031 0.005189 131,570 5,854,793
Oct 07, 2019 0.004947 0.005385 0.004907 0.005279 221,713 5,956,321
Oct 06, 2019 0.005057 0.005115 0.004791 0.004949 110,544 5,583,761
Oct 05, 2019 0.005327 0.005331 0.004953 0.005057 128,073 5,706,615
Oct 04, 2019 0.004762 0.005567 0.004682 0.005327 354,820 6,011,304
Oct 03, 2019 0.004621 0.004791 0.004559 0.004763 186,976 5,374,905
Oct 02, 2019 0.004433 0.004637 0.004379 0.004620 140,175 5,213,216
Oct 01, 2019 0.004495 0.004645 0.004357 0.004433 107,814 5,001,849
Sep 30, 2019 0.004369 0.004590 0.004037 0.004494 143,659 5,071,143
Sep 29, 2019 0.004530 0.004823 0.004177 0.004311 169,667 4,864,318
Sep 28, 2019 0.004288 0.004723 0.004221 0.004528 239,789 5,108,712
Sep 27, 2019 0.004135 0.004384 0.004035 0.004287 120,641 4,837,538
Sep 26, 2019 0.003998 0.004562 0.003876 0.004140 278,129 4,671,902
Sep 25, 2019 0.003780 0.004106 0.003770 0.003999 170,076 4,512,186
Sep 24, 2019 0.005056 0.005059 0.003527 0.003779 340,702 4,264,032
Sep 23, 2019 0.005727 0.005897 0.004996 0.005052 383,531 5,700,495
Sep 22, 2019 0.005422 0.005897 0.005133 0.005727 496,859 6,462,035
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.009033 USD and is up 11.19% over the last 24 hours. It is currently trading on 15 active market(s) with 482,575 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Aave Statistics
Aave Price 0.009033 USD
Aave ROI -40.63%
Market Rank #296
Market Cap 10,192,104 USD
24 Hour Volume 482,575 USD
Circulating Supply 1,128,357,877 LEND
Total Supply 1,299,999,942 LEND
Max Supply No Data
All Time High 0.442615 USD
(Jan 07, 2018)
All Time Low 0.003353 USD
(Sep 06, 2019)
52 Week High / Low 0.026852 USD /
0.003256 USD
90 Day High / Low 0.009058 USD /
0.003256 USD
30 Day High / Low 0.009058 USD /
0.003527 USD
7 Day High / Low 0.009058 USD /
0.005865 USD
24 Hour High / Low 0.009058 USD /
0.007922 USD
Yesterday's High / Low 0.009058 USD /
0.007830 USD
Yesterday's Open / Close 0.008072 USD /
0.008829 USD
Yesterday's Change $0.000756 USD (+9.37%)
Yesterday's Volume $656,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies