Historical data for Aave

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 20, 2019	0.003540	0.003677	0.003404	0.003560	208,772	4,016,735
Aug 19, 2019	0.003439	0.003678	0.003421	0.003540	171,075	3,994,459
Aug 18, 2019	0.003305	0.003496	0.003273	0.003439	96,955	3,880,680
Aug 17, 2019	0.003399	0.003424	0.003256	0.003309	123,680	3,734,184
Aug 16, 2019	0.003612	0.003629	0.003318	0.003399	118,370	3,835,366
Aug 15, 2019	0.003475	0.003761	0.003339	0.003612	151,128	4,075,679
Aug 14, 2019	0.003884	0.003893	0.003450	0.003474	142,095	3,919,966
Aug 13, 2019	0.003651	0.004053	0.003620	0.003884	274,191	4,382,113
Aug 12, 2019	0.003578	0.003718	0.003499	0.003653	134,506	4,122,015
Aug 11, 2019	0.003585	0.003716	0.003546	0.003585	173,559	4,045,553
Aug 10, 2019	0.003656	0.003671	0.003462	0.003585	124,526	4,044,712
Aug 09, 2019	0.003784	0.003854	0.003588	0.003656	144,276	4,125,603
Aug 08, 2019	0.004013	0.004070	0.003719	0.003785	122,375	4,271,009
Aug 07, 2019	0.004312	0.004315	0.003923	0.004013	196,816	4,527,601
Aug 06, 2019	0.004370	0.004793	0.004129	0.004311	287,697	4,864,771
Aug 05, 2019	0.004438	0.004541	0.004210	0.004371	153,670	4,932,093
Aug 04, 2019	0.004447	0.004470	0.004342	0.004438	141,622	5,007,471
Aug 03, 2019	0.004451	0.004547	0.004384	0.004447	142,141	5,017,374
Aug 02, 2019	0.004430	0.004610	0.004344	0.004449	138,109	5,020,486
Aug 01, 2019	0.004518	0.004602	0.004388	0.004425	175,912	4,993,406
Jul 31, 2019	0.004666	0.004763	0.004476	0.004519	203,145	5,099,573
Jul 30, 2019	0.004551	0.004652	0.004297	0.004629	175,792	5,223,177
Jul 29, 2019	0.004738	0.004787	0.004478	0.004550	159,665	5,134,338
Jul 28, 2019	0.004537	0.004756	0.004474	0.004738	140,062	5,346,161
Jul 27, 2019	0.004881	0.004929	0.004457	0.004532	287,910	5,113,262
Jul 26, 2019	0.004975	0.004977	0.004764	0.004881	168,015	5,507,856
Jul 25, 2019	0.004778	0.005023	0.004758	0.004975	122,053	5,613,430
Jul 24, 2019	0.004717	0.004894	0.004560	0.004787	138,261	5,400,946
Jul 23, 2019	0.004805	0.004916	0.004630	0.004717	111,249	5,322,063
Jul 22, 2019	0.004899	0.005342	0.004785	0.004805	236,858	5,422,275

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.003542 USD and is up 0.94% over the last 24 hours. It is currently trading on 16 active market(s) with 207,267 USD traded over the last 24 hours. More information can be found at https://aave.com/.

Aave Statistics
Aave Price	0.003542 USD
Aave ROI	-76.72%
Market Rank	#436
Market Cap	3,996,583 USD
24 Hour Volume	207,267 USD
Circulating Supply	1,128,357,877 LEND
Total Supply	1,299,999,942 LEND
Max Supply	No Data
All Time High	0.442615 USD (Jan 07, 2018)
All Time Low	0.003256 USD (Aug 17, 2019)
52 Week High / Low	0.026852 USD / 0.003256 USD
90 Day High / Low	0.014416 USD / 0.003256 USD
30 Day High / Low	0.005023 USD / 0.003256 USD
7 Day High / Low	0.003811 USD / 0.003256 USD
24 Hour High / Low	0.003677 USD / 0.003404 USD
Yesterday's High / Low	0.003677 USD / 0.003404 USD
Yesterday's Open / Close	0.003540 USD / 0.003560 USD
Yesterday's Change	$0.000020 USD (+0.56%)
Yesterday's Volume	$208,772 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest