Market Cap:

2GIVE 2GIVE (2GIVE)

0.003563 USD (4.39%)
0.00000055 BTC (3.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,853,653 USD
286 BTC
Volume (24h)
2,413 USD
0.37 BTC
Circulating Supply
520,243,130 2GIVE

Historical data for 2GIVE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003435 0.003561 0.003333 0.003394 4,991 1,787,087
Sep 18, 2018 0.003450 0.003671 0.003413 0.003434 4,990 1,794,698
Sep 17, 2018 0.003457 0.003633 0.003402 0.003449 2,003 1,798,603
Sep 16, 2018 0.003642 0.003695 0.003428 0.003450 2,273 1,894,522
Sep 15, 2018 0.003632 0.003806 0.003473 0.003633 2,736 1,889,664
Sep 14, 2018 0.003418 0.003888 0.003417 0.003637 9,731 1,777,898
Sep 13, 2018 0.003418 0.003789 0.003325 0.003419 7,417 1,778,039
Sep 12, 2018 0.003414 0.003450 0.003262 0.003416 2,537 1,775,957
Sep 11, 2018 0.003403 0.003461 0.003265 0.003413 2,078 1,770,120
Sep 10, 2018 0.003338 0.003404 0.003272 0.003397 3,126 1,736,699
Sep 09, 2018 0.003227 0.003442 0.003220 0.003339 1,049 1,678,681
Sep 08, 2018 0.003471 0.003564 0.003210 0.003228 1,436 1,805,511
Sep 07, 2018 0.003625 0.003625 0.003326 0.003468 1,325 1,885,776
Sep 06, 2018 0.003566 0.003630 0.003329 0.003627 3,829 1,855,208
Sep 05, 2018 0.004395 0.004470 0.003556 0.003556 7,158 2,286,521
Sep 04, 2018 0.004160 0.004424 0.003975 0.004393 10,041 2,164,182
Sep 03, 2018 0.004274 0.004282 0.003853 0.004160 15,806 2,223,587
Sep 02, 2018 0.004168 0.004340 0.003964 0.004095 4,843 2,168,155
Sep 01, 2018 0.003599 0.004271 0.003599 0.004166 15,899 1,872,428
Aug 31, 2018 0.003713 0.003853 0.003590 0.003604 4,309 1,931,383
Aug 30, 2018 0.003789 0.003805 0.003451 0.003711 4,326 1,971,261
Aug 29, 2018 0.003925 0.004048 0.003616 0.003788 4,144 2,041,843
Aug 28, 2018 0.003989 0.004023 0.003750 0.003922 2,698 2,074,857
Aug 27, 2018 0.003500 0.003996 0.003475 0.003996 1,589 1,820,486
Aug 26, 2018 0.003671 0.003774 0.003459 0.003501 884 1,909,364
Aug 25, 2018 0.003619 0.003704 0.003590 0.003666 557 1,882,709
Aug 24, 2018 0.003637 0.003639 0.003448 0.003626 505 1,891,721
Aug 23, 2018 0.003581 0.003772 0.003386 0.003634 3,760 1,862,818
Aug 22, 2018 0.003560 0.003863 0.003511 0.003579 1,255 1,851,974
Aug 21, 2018 0.003499 0.003641 0.003320 0.003558 1,809 1,820,251
* Earliest data in range (UTC time)
** Latest data in range (UTC time)