Historický snímek - 04 December 2019

RankJménoSymbolTržní kapitalizaceCenaCirkulující nabídkavolume (24h)% 1h% 24h% 7d
RankJméno
RankJménoSymbolTržní kapitalizaceCenaCirkulující nabídkavolume (24h)% 1h% 24h% 7d
1
BTC
$131,143,073,943.33
$7,252.03
18,083,625 BTC
$21,664,240,918.45
-0.15%
-0.52%
-3.99%
2
ETH
$15,966,157,442.36
$146.75
108,800,024 ETH
$7,865,937,093.74
0.13%
-0.33%
-4.57%
3
XRP
$9,364,745,688.37
$0.2163
43,285,660,917 XRP
$1,427,312,576.71
-0.14%
-1.26%
-4.48%
4
USDT
$4,140,656,482.43
$1.0079
4,108,044,456 USDT
$24,761,899,935.40
0.30%
0.43%
0.26%
5
BCH
$3,798,514,528.65
$209.29
18,149,113 BCH
$1,441,054,844.67
0.19%
-0.70%
-5.40%
6
LTC
$2,882,011,361.65
$45.19
63,771,259 LTC
$2,951,880,019.01
0.05%
-0.21%
-6.08%
7
EOS
$2,497,719,668.06
$2.6488
942,975,437 EOS
$1,991,656,645.70
-0.13%
-1.34%
-1.54%
8
BNB
$2,376,597,489.78
$15.28
155,536,713 BNB
$237,605,470.97
0.18%
-0.01%
-4.70%
9
BSV
$1,724,375,560.06
$95.44
18,068,415 BSV
$492,295,284.67
-0.07%
-0.36%
-11.91%
10
XLM
$1,111,416,306.82
$0.05542
20,054,779,554 XLM
$207,789,246.37
0.38%
-0.58%
-6.34%
11
ADA
$969,802,335.38
$0.03741
25,927,070,538 ADA
$51,692,273.92
-0.09%
-0.76%
-4.45%
12
TRX
$962,101,783.73
$0.01443
66,682,072,191 TRX
$1,017,108,758.09
0.37%
-4.70%
-10.83%
13
LEO
$920,121,807.71
$0.9206
999,498,893 LEO
$7,469,823.90
-0.01%
0.27%
1.39%
14
XMR
$919,883,214.12
$53.05
17,339,456 XMR
$137,140,587.68
-0.03%
-0.39%
-5.22%
15
XTZ
$824,588,509.27
$1.2487
660,373,612 XTZ
$46,048,751.52
-1.03%
-2.56%
-0.08%
16
LINK
$717,028,177.53
$2.0487
350,000,000 LINK
$145,162,286.27
0.06%
-3.26%
-8.14%
17
ATOM
$686,314,899.63
$3.5991
190,688,439 ATOM
$188,222,588.80
0.22%
-1.63%
0.31%
18
HT
$682,560,028.20
$2.8289
241,284,047 HT
$149,355,023.29
-0.07%
-3.22%
6.91%
19
NEO
$614,878,793.53
$8.7169
70,538,831 NEO
$335,103,294.69
-0.14%
-2.49%
-8.47%
20
MIOTA
$551,116,743.98
$0.1983
2,779,530,283 MIOTA
$7,327,203.73
-0.08%
-2.22%
-8.01%
Maker
Dash
USD Coin
Ethereum Classic
VeChain
Ontology
Crypto.com Coin
NEM
INO COIN
Dogecoin
Basic Attention Token
Paxos Standard
Zcash
HedgeTrade
MINDOL
Decred
UNI COIN
Insight Chain
Synthetix Network Token
Qtum
999
TrueUSD
PRIZM
Centrality
0x
Ravencoin
ThoreNext
Algorand
Holo
ThoreCoin
Seele
Augur
Nano
Cryptonex
Karatgold Coin
Bitcoin Gold
OmiseGO
Mixin
v.systems
ABBC Coin
FTX Token
ZB Token
Dimension Chain
DigiByte
Matic Network
Lisk
KuCoin Shares
EDUCare
Bytom
Komodo
Clipper Coin
Terra
Maximine Coin
1irstcoin
GAPS
Swipe
IOST
Bitcoin Diamond
Beldex
ICON
THETA
BitTorrent
Molecular Future
DxChain Token
Verge
Siacoin
MCO
Quant
Single Collateral DAI
Enjin Coin
MonaCoin
Flexacoin
Waves
Bytecoin
BitShares
Noah Coin
HyperCash
MaidSafeCoin
Zilliqa
Nexo
OKB
Bitbook Gambling
MineBee
Ardor
Aeternity
VestChain
Breezecoin
Steem
iExec RLC
LATOKEN
FABRK
Horizen
Chiliz
SOLVE
Joule
botXcoin
Status
Fetch.ai
Electroneum
Pundi X
ILCoin
Buggyra Coin Zero
Golem
Crypterium
STASIS EURO
Digitex Futures
EXMR FDN
DigixDAO
aelf
Enigma
BitMax Token
Cryptoindex.com 100
BitForex Token
Kyber Network
Energi
Veritaseum
Velas
RSK Infrastructure Framework
CryptoVerificationCoin
NEXT
Zcoin
Bitcoin 2
Metaverse ETP
Nash Exchange
Grin
Aurora
Stratis
Silverway
GXChain
Ren
Tierion
USDK
Populous
PLATINCOIN
Elastos
Ignis
WaykiChain
Bankera
Newton
Huobi Pool Token
Dynamic Trading Rights
Factom
Everus
GNY
Decentraland
Lambda
Beam
Ripio Credit Network
Ecoreal Estate
Aion
WAX
Loopring
Bit-Z Token
Thunder Token
Hedera Hashgraph
YOU COIN
XMax
Qubitica
Waltonchain
Bread
Fantom
AgaveCoin
Nebulas
Hyperion
NULS
Ark
FunFair
Harmony
CasinoCoin
IoTeX
WINk
Revain
EDC Blockchain
Wanchain
Loki
Loom Network
QASH
Binance USD
Civic
General Attention Currency