Historický snímek - 22 April 2019

← Minulý týden Příští týden →Zobrazit vše

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d

Rank	Jméno

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$95,354,207,775.93	$5,399.37	17,660,262 BTC	$14,601,631,648.00	-0.30%	1.73%	6.52%
2	ETH Ethereum	ETH	$18,179,292,262.65	$171.87	105,770,631 ETH	$6,094,878,077.10	-0.50%	1.09%	6.38%
3	XRP XRP	XRP	$13,606,823,300.90	$0.3239	42,004,966,728 XRP	$1,131,094,080.38	-0.43%	0.65%	1.12%
4	BCH Bitcoin Cash	BCH	$5,195,382,025.55	$292.81	17,743,075 BCH	$1,184,945,127.95	-0.69%	0.75%	-6.47%
5	EOS EOS	EOS	$4,952,808,078.56	$5.2535	942,755,322 EOS	$1,906,234,625.89	-0.58%	0.37%	-2.03%
6	LTC Litecoin	LTC	$4,729,023,682.36	$76.95	61,457,334 LTC	$2,657,300,818.93	-0.68%	-0.08%	-2.11%
7	BNB Binance Coin	BNB	$3,375,238,997.48	$23.91	141,175,490 BNB	$254,544,860.28	1.18%	-0.92%	25.18%
8	USDT Tether	USDT	$2,627,691,194.27	$1.0061	2,611,788,411 USDT	$12,392,918,470.50	-0.02%	-0.01%	0.42%
9	XLM Stellar	XLM	$2,197,665,095.33	$0.1135	19,363,613,644 XLM	$247,272,040.34	-0.48%	1.17%	-0.17%
10	ADA Cardano	ADA	$2,023,336,836.42	$0.07804	25,927,070,538 ADA	$90,476,347.42	-1.32%	5.67%	-4.86%
11	TRX TRON	TRX	$1,677,250,865.13	$0.02515	66,682,072,191 TRX	$386,932,498.21	-0.35%	0.53%	-4.75%
12	XMR Monero	XMR	$1,161,526,909.10	$68.59	16,933,697 XMR	$106,741,099.36	-0.44%	0.15%	6.25%
13	DASH Dash	DASH	$1,075,400,326.60	$122.70	8,764,680 DASH	$252,838,818.03	-0.18%	0.98%	3.55%
14	BSV Bitcoin SV	BSV	$1,025,606,167.19	$57.81	17,740,823 BSV	$106,421,504.90	-0.86%	2.15%	-2.03%
15	XTZ Tezos	XTZ	$891,321,470.98	$1.3475	661,445,372 XTZ	$5,026,217.86	-0.05%	1.46%	25.94%
16	MIOTA IOTA	MIOTA	$861,732,534.75	$0.31	2,779,530,283 MIOTA	$12,014,917.55	-0.13%	1.34%	1.89%
17	NEO Neo	NEO	$703,602,584.87	$10.82	65,000,000 NEO	$251,517,856.14	-0.53%	2.75%	0.99%
18	ETC Ethereum Classic	ETC	$653,034,058.36	$5.9410	109,920,606 ETC	$377,418,221.38	-0.30%	0.47%	-3.65%
19	ONT Ontology	ONT	$608,752,744.91	$1.2302	494,854,358 ONT	$84,164,271.85	-0.58%	0.05%	-4.85%
20	MKR Maker	MKR	$606,913,339.87	$606.91	1,000,000 MKR	$1,279,450.53	-0.31%	0.51%	-3.86%
	NEM
	Basic Attention Token
	Zcash
	Crypto.com Coin
	VeChain
	Dogecoin
	Bitcoin Gold
	Waves
	OmiseGO
	USD Coin
	Augur
	Decred
	Qtum
	Nano
	Lisk
	Ravencoin
	TrueUSD
	Bitcoin Diamond
	ICON
	Holo
	0x
	Zilliqa
	Chainlink
	BitShares
	Bytecoin
	IOST
	BitTorrent
	DigiByte
	Aeternity
	Enjin Coin
	Pundi X
	Verge
	Steem
	Siacoin
	Huobi Token
	Komodo
	Bytom
	Aurora
	Maximine Coin
	KuCoin Shares
	Waltonchain
	Stratis
	Paxos Standard
	THETA
	Status
	Factom
	Single Collateral DAI
	ABBC Coin
	Golem
	Mixin
	Ardor
	Insight Chain
	Digitex Futures
	GXChain
	MCO
	Cryptonex
	Qubitica
	Project Pai
	WAX
	MonaCoin
	Populous
	DigixDAO
	ThoreCoin
	VestChain
	Orbs
	Ark
	aelf
	Revain
	Gemini Dollar
	NULS
	MaidSafeCoin
	Zcoin
	Decentraland
	Aion
	HyperCash
	Elastos
	Nebulas
	Loopring
	Loom Network
	PIVX
	Power Ledger
	Electroneum
	WaykiChain
	ReddCoin
	Nexo
	TrueChain
	QASH
	Wanchain
	Kyber Network
	QuarkChain
	iExec RLC
	Horizen
	MOAC
	Metaverse ETP
	Bancor
	Polymath
	Bibox Token
	Dent
	Theta Fuel
	Santiment Network Token
	TomoChain
	Lambda
	ODEM
	RSK Infrastructure Framework
	UGAS
	Enigma
	Kin
	Storj
	STASIS EURO
	REPO
	FunFair
	Celer Network
	IoTeX
	LATOKEN
	Obyte
	Veritaseum
	Syscoin
	Davinci Coin
	Nxt
	Metadium
	Groestlcoin
	TenX
	Centrality
	Gas
	CyberMiles
	Clams
	Cred
	Linkey
	Mithril
	Lightning Bitcoin
	Buggyra Coin Zero
	Cindicator
	Bread
	Apollo Currency
	Monolith
	SOLVE
	Quant
	Cortex
	Civic
	Dragonchain
	ProximaX
	Ecoreal Estate
	S4FE
	Mainframe
	TokenClub
	Particl
	Neblio
	Vertcoin
	SingularityNET
	Matrix AI Network
	Arcblock
	Grin
	MediBloc [ERC20]
	Spectre.ai Dividend Token
	Unobtanium
	Metal
	Odyssey
	Cosmo Coin
	Nexus
	OVCODE
	CRYPTO20
	TokenPay
	Gifto
	Telcoin
	TOP
	INO COIN
	Energi
	Smartlands
	Skycoin
	Dynamic Trading Rights
	Moeda Loyalty Points
	TTC
	SmartCash
	Request
	#MetaHash
	Po.et
	BnkToTheFuture
	Nectar
	GoChain
	Ankr