Historický snímek - 12 November 2017
|
1 | | BTC | $99,226,239,528.70 | $5,950.07 | 16,676,475 BTC | $8,957,350,912.00 | 3.21% | -5.73% | -19.70% | |
2 | | ETH | $29,463,562,936.28 | $307.91 | 95,689,429 ETH | $1,613,483,520.00 | 0.26% | -1.93% | 4.08% | |
3 | | BCH | $23,332,947,816.82 | $1,388.86 | 16,800,075 BCH | $8,371,319,808.00 | -10.76% | 2.02% | 120.77% | |
4 | | XRP | $7,603,783,906.98 | $0.1973 | 38,531,538,922 XRP | $251,174,720.00 | 0.15% | -5.89% | -2.36% | |
5 | | DASH | $4,120,001,306.23 | $536.12 | 7,684,901 DASH | $476,197,760.00 | 15.85% | 55.03% | 97.30% | |
6 | | LTC | $3,174,661,131.13 | $59.01 | 53,802,907 LTC | $322,820,032.00 | 1.75% | -4.98% | 7.79% | |
7 | | XMR | $1,900,534,936.02 | $123.86 | 15,344,686 XMR | $144,947,856.00 | 3.83% | 2.55% | 42.78% | |
8 | | NEO | $1,752,511,644.36 | $26.96 | 65,000,000 NEO | $63,588,240.00 | 2.78% | -4.99% | 2.71% | |
9 | | MIOTA | $1,650,251,837.64 | $0.5937 | 2,779,530,283 MIOTA | $44,517,812.00 | 2.11% | -2.26% | 70.11% | |
10 | | XEM | $1,623,650,416.55 | $0.1804 | 8,999,999,999 XEM | $12,126,054.00 | 0.49% | -5.03% | 1.70% | |
11 | | ETC | $1,478,652,680.52 | $15.18 | 97,384,222 ETC | $697,452,928.00 | 0.15% | -22.54% | 11.67% | |
12 | | QTUM | $818,163,751.42 | $11.11 | 73,656,760 QTUM | $116,105,408.00 | 1.13% | -4.17% | 9.64% | |
13 | | ZEC | $752,552,800.66 | $288.67 | 2,606,956 ZEC | $119,639,120.00 | 16.05% | 14.56% | 27.98% | |
14 | | OMG | $672,296,503.96 | $6.5884 | 102,042,552 OMG | $40,913,320.00 | 0.14% | -9.23% | 4.95% | |
15 | | LSK | $631,277,039.17 | $5.4992 | 114,794,045 LSK | $20,592,708.00 | 4.02% | -4.89% | 23.52% | |
16 | | ADA | $621,653,135.73 | $0.02398 | 25,927,070,538 ADA | $7,280,247.50 | 3.58% | -12.23% | 10.69% | |
17 | | HC | $612,486,979.97 | $14.50 | 42,242,451 HC | $35,274,412.00 | 0.30% | 39.76% | 48.01% | |
18 | | USDT | $601,470,824.29 | $1.0125 | 594,061,667 USDT | $1,466,061,568.00 | 0.90% | 0.56% | 1.18% | |
19 | | EOS | $512,888,723.13 | $1.0940 | 468,830,972 EOS | $29,229,786.00 | 4.57% | -5.49% | 4.12% | |
20 | | XLM | $467,489,599.67 | $0.02818 | 16,588,352,068 XLM | $17,002,348.00 | 1.81% | -14.47% | 5.57% | |
| BitConnect | |
| Waves | |
| Stratis | |
| Populous | |
| Ark | |
| BitShares | |
| Steem | |
| Ardor | |
| Augur | |
| Komodo | |
| Bytecoin | |
| Decred | |
| MaidSafeCoin | |
| PIVX | |
| Gas | |
| TenX | |
| SALT | |
| Golem | |
| MonaCoin | |
| Vertcoin | |
| Binance Coin | |
| Factom | |
| Kyber Network | |
| Veritaseum | |
| BitcoinDark | |
| Basic Attention Token | |
| DigixDAO | |
| Bytom | |
| TRON | |
| Dogecoin | |
| Siacoin | |
| Waltonchain | |
| Bitcore | |
| Obyte | |
| Metaverse ETP | |
| GameCredits | |
| Syscoin | |
| Nebulas | |
| Iconomi | |
| Blocknet | |
| 0x | |
| Civic | |
| Status | |
| Lykke | |
| Aeternity | |
| GXChain | |
| Verge | |
| MinexCoin | |
| SingularDTV | |
| Raiden Network Token | |
| Metal | |
| DigiByte | |
| Pura | |
| Voyager Token | |
| ATMChain | |
| Gnosis | |
| Nxt | |
| Chainlink | |
| Vechain [Token] | |
| Particl | |
| Bancor | |
| Ripio Credit Network | |
| Bitdeal | |
| FunFair | |
| Open Trading Network | |
| KuCoin Shares | |
| Power Ledger | |
| Horizen | |
| Streamr DATAcoin | |
| MCO | |
| Zcoin | |
| Nexus | |
| AdEx | |
| Edgeless | |
| Zeusshield | |
| Ubiq | |
| Storj | |
| Neblio | |
| FairCoin | |
| MobileGo | |
| NavCoin | |
| Cryptonex | |
| Target Coin | |
| Centra | |
| Melon | |
| Kin | |
| Dentacoin | |
| iExec RLC | |
| Aragon | |
| Loopring | |
| I/O Coin | |
| TaaS | |
| Counterparty | |
| Peercoin | |
| NoLimitCoin | |
| AirSwap | |
| Wings | |
| Groestlcoin | |
| Ambrosus | |
| Request | |
| SONM | |
| Enigma | |
| Quantum Resistant Ledger | |
| Gulden | |
| Viacoin | |
| B3Coin | |
| Achain | |
| Monolith | |
| Modum | |
| CloakCoin | |
| Everex | |
| LEOcoin | |
| ReddCoin | |
| Rise | |
| PotCoin | |
| Pillar | |
| Cofound.it | |
| ICOS | |
| OKCash | |
| Decentraland | |
| Emercoin | |
| Substratum | |
| ATBCoin | |
| FirstBlood | |
| Moeda Loyalty Points | |
| Skycoin | |
| XEL | |
| Tierion | |
| Cindicator | |
| Viberate | |
| BitBay | |
| Red Pulse Phoenix | |
| Aeon | |
| Eidoo | |
| district0x | |
| DomRaider | |
| Paragon | |
| Xaurum | |
| Namecoin | |
| PayPie | |
| Diamond | |
| WeTrust | |
| Blox | |
| LBRY Credits | |
| Crown | |
| DECENT | |
| SIBCoin | |
| Stakecoin | |
| bitqy | |
| Etheroll | |
| Safex Token | |
| ION | |
| Nano | |
| Stox | |
| Monetha | |
| Feathercoin | |
| Pepe Cash | |
| Agrello | |
| Triggers | |
| E-coin | |
| Santiment Network Token | |
| Aventus | |
| Peerplays | |
| Rialto | |
| BlackCoin | |
| Rubycoin | |
| Chrono.tech | |
| The ChampCoin | |
| BitDice | |
| Blackmoon | |
| ToaCoin | |
| SmartCash | |
| ALIS | |
| GridCoin | |
| Revain | |
| Humaniq | |
| Primas | |
| MCAP | |
| Agoras Tokens | |
| Einsteinium | |