Historický snímek - 27 August 2017

RankJménoSymbolTržní kapitalizaceCenaCirkulující nabídkavolume (24h)% 1h% 24h% 7d
RankJméno
RankJménoSymbolTržní kapitalizaceCenaCirkulující nabídkavolume (24h)% 1h% 24h% 7d
1
BTC
$72,441,911,150.00
$4,382.88
16,528,400 BTC
$1,537,464,320.00
0.09%
0.93%
6.69%
2
ETH
$32,799,992,245.19
$347.89
94,281,839 ETH
$633,369,856.00
1.84%
3.93%
16.11%
3
BCH
$10,274,652,063.01
$620.90
16,548,100 BCH
$402,717,952.00
-0.61%
-0.99%
-15.72%
4
XRP
$7,783,592,843.14
$0.203
38,343,841,883 XRP
$193,970,560.00
-0.14%
-4.31%
27.79%
5
LTC
$3,220,426,376.25
$61.16
52,656,832 LTC
$890,546,432.00
-0.70%
18.34%
31.45%
6
DASH
$2,728,163,507.58
$362.89
7,517,880 DASH
$121,516,160.00
-1.75%
-8.19%
22.83%
7
MIOTA
$2,558,144,714.26
$0.9204
2,779,530,283 MIOTA
$17,815,992.00
0.32%
-4.68%
-3.22%
8
XEM
$2,471,765,577.52
$0.2746
8,999,999,999 XEM
$8,192,457.00
0.06%
2.10%
-1.37%
9
NEO
$2,004,660,987.85
$40.09
50,000,000 NEO
$50,649,616.00
0.44%
4.36%
5.88%
10
XMR
$1,959,964,173.53
$130.67
14,998,807 XMR
$92,742,232.00
0.02%
-5.06%
138.91%
11
ETC
$1,520,679,551.90
$16.02
94,928,358 ETC
$150,739,680.00
-0.09%
4.92%
14.95%
12
QTUM
$926,100,185.39
$15.70
59,000,000 QTUM
$56,474,384.00
0.99%
1.70%
31.76%
13
OMG
$819,091,227.33
$8.3315
98,312,024 OMG
$22,914,996.00
1.32%
0.70%
-1.50%
14
LSK
$765,071,484.68
$6.8627
111,482,570 LSK
$120,069,432.00
-3.14%
15.60%
99.20%
15
BCC
$751,293,807.41
$114.99
6,533,598 BCC
$4,895,670.50
-2.33%
0.98%
-1.61%
16
STRAT
$686,660,082.56
$6.9697
98,520,059 STRAT
$24,137,630.00
-3.18%
9.57%
21.70%
17
ZEC
$561,929,811.93
$273.37
2,055,594 ZEC
$35,217,924.00
-0.23%
-3.73%
14.50%
18
WAVES
$522,568,988.80
$5.2257
100,000,000 WAVES
$7,212,985.00
-1.29%
-0.62%
9.23%
19
EOS
$416,977,476.52
$1.3478
309,372,019 EOS
$18,124,136.00
0.77%
-1.42%
-1.77%
20
PAY
$376,793,007.95
$3.6001
104,661,310 PAY
$9,396,922.00
-1.58%
-2.45%
-13.66%
BitShares
Steem
Tether
Augur
MaidSafeCoin
Bytecoin
Golem
Factom
Obyte
Decred
Iconomi
Gnosis
Stellar
Siacoin
Basic Attention Token
Veritaseum
Binance Coin
Nebulas
Dogecoin
Ark
DigixDAO
Metal
Status
0x
Civic
Populous
PIVX
Gas
MCO
GameCredits
Komodo
MCAP
Ardor
Bytom
DigiByte
Nxt
Nexus
Blocknet
FunFair
Aragon
Lykke
ICO
Bancor
MobileGo
SingularDTV
Cofound.it
Ubiq
Tierion
district0x
BitcoinDark
Syscoin
Particl
AdEx
Storj
NoLimitCoin
Metaverse ETP
Voyager Token
Pillar
DECENT
Blox
Edgeless
Asch
Wings
FirstBlood
iExec RLC
Emercoin
Counterparty
Peercoin
Stox
LEOcoin
Melon
Numeraire
Verge
XEL
Monolith
Rialto
Round
TaaS
Gulden
Zcoin
Mothership
Quantum Resistant Ledger
ReddCoin
Vertcoin
adToken
I/O Coin
Viacoin
vSlice
FairCoin
Namecoin
Etheroll
The ChampCoin
CloakCoin
EB3 Coin
Mysterium
Lunyr
Santiment Network Token
PotCoin
SpreadCoin
OAX
Safex Token
MonaCoin
Expanse
LBRY Credits
Polybius
Humaniq
ION
Crown
WeTrust
SONM
NavCoin
BitBay
Patientory
SuperNET
Xaurum
Peerplays
Skycoin
BlackCoin
Wagerr
IXT
BlockCAT
Golos
MonetaryUnit
Matchpool
Omni
Clams
Databits
Radium
Agoras Tokens
Horizen
HyperSpace
Shift
Chrono.tech
SIBCoin
Nano
Energycoin
SaluS
Quantum
Nimiq Exchange Token
Nexium
YbCoin
DigitalNote
XTRABYTES
Aeon
Ecobit
Waves Community Token
Spectrecoin
GridCoin
Unobtanium
Swarm City
Rubycoin
Donu
Blocktix
E-coin
Mooncoin
Burst
Diamond
OBITS
FLO
bitCNY
DAO.Casino
EarthCoin
RevolutionVR
Musicoin
BCAP
Incent
Rise
Dent
BitCrystals
Sprouts
LoMoCoin
Pluton
Primecoin
Gambit
Feathercoin
WorldCoin
VeriCoin
EDC Blockchain
Embers
DubaiCoin