DexScan

Signály

Trendující

Centralizované burzy

Decentralizované burzy

Integrace AI

CMC Centrum pro agenty

Produkty

Naučte se

CMC AI

Kampaně

Učte se a vydělávejte

Kalendáře

Kalendář ICO

Kalendář událostí

NejlepšíNejlepší
Nastupující trendNastupující trend
Seznam sledovanýchSeznam sledovaných
AkcieAkcie
DerivátyDeriváty
Predikční trhyPredikční trhy
NejnavštěvovanějšíNejnavštěvovanější
NovéNové
VítězovéVítězové
🔥 bStocks
🔥 bStocks
Více
Více

Tržní kapitalizace

Kč58.92T

5.76%

CMC20

$170.62

6.31%

Likvidace (24 h)

17,05B Kč

308.26%

Fear & Greed

Market Status

Fear & Greed

74

Chamtivost (Greed)

Tržní kapitalizace

$2.78T

5.76%

CMC20

$170.62

6.31%

Sezóna altcoinů

9,84T Kč

0.28%

Objem

22,08T Kč

51.32%

Všechny sítě
Všechny sítě

	#	Název	Cena	% za 24h	Tržní kapitalizace	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidace (24 h)


1	Bitcoin BTC	1 723 750,89 Kč	6.26%	34,62T Kč	2,03T Kč	0.03%	0.16%	30,00T Kč	0.0028%	9,37B Kč3,92B Kč / 5,45B Kč
2	Ethereum ETH	55 458,52 Kč	6.90%	6,76T Kč	1,32T Kč	0.01%	0.18%	4,78T Kč	0.0095%	2,69B Kč336,74M Kč / 2,35B Kč
3	Solana SOL	2 404,72 Kč	11.87%	1,41T Kč	422,41B Kč	0%	0.26%	1,35T Kč	0.0079%	995,8M Kč53,91M Kč / 941,9M Kč
4	Gold (Derivatives) XAU	92 840,40 Kč	0.45%	--	222,71B Kč	0%	0.01%	346,70B Kč	0.0012%	58,61M Kč23,12M Kč / 35,49M Kč
5	XRP XRP	29,80 Kč	8.19%	1,87T Kč	177,24B Kč	0%	0.16%	559,40B Kč	0.01%	222,96M Kč50,38M Kč / 172,58M Kč
6	Zcash ZEC	33 487,93 Kč	8.09%	565,14B Kč	110,81B Kč	0%	0.05%	639,47B Kč	0.0021%	710,81M Kč130,79M Kč / 580,02M Kč
7	Hyperliquid HYPE	1 981,07 Kč	7.81%	498,22B Kč	102,85B Kč	0%	0.12%	308,81B Kč	0.0051%	192,75M Kč8,92M Kč / 183,83M Kč
8	Robinhood Markets (Derivatives) HOOD	2 550,02 Kč	10.02%	--	93,43B Kč	0%	0.09%	13,24B Kč	0.00018%	661,63K Kč0 Kč / 661,63K Kč
9	BNB BNB	16 166,73 Kč	3.40%	2,15T Kč	77,58B Kč	0%	0.07%	413,12B Kč	0.01%	39,06M Kč1,79M Kč / 37,27M Kč
10	Dogecoin DOGE	1,85 Kč	7.27%	289,88B Kč	65,17B Kč	0.01%	0.16%	586,87B Kč	0.012%	54,85M Kč11,42M Kč / 43,43M Kč
11	NEAR Protocol NEAR	80,18 Kč	19.32%	104,78B Kč	53,18B Kč	0.01%	0.31%	216,14B Kč	0.011%	299,08M Kč54,71M Kč / 244,37M Kč
12	SanDisk Corporation (Derivatives) SNDK	37 884,25 Kč	11.02%	--	50,67B Kč	0%	0.14%	276,22B Kč	-0.017%	214,07M Kč8,78M Kč / 205,3M Kč
13	Uniswap UNI	187,54 Kč	14.55%	116,46B Kč	47,59B Kč	0%	0.27%	263,57B Kč	0.0097%	211,6M Kč52,29M Kč / 159,31M Kč
14	Cardano ADA	4,81 Kč	10.57%	176,77B Kč	37,93B Kč	0.01%	0.13%	113,30B Kč	0.0091%	39,66M Kč3,61M Kč / 36,05M Kč
15	Chainlink LINK	261,66 Kč	8.05%	195,74B Kč	37,01B Kč	0%	0.13%	130,62B Kč	0.011%	27,43M Kč985,5K Kč / 26,44M Kč
16	Aave AAVE	3 002,42 Kč	10.06%	46,32B Kč	36,67B Kč	0.01%	0.11%	54,34B Kč	0.0083%	24,54M Kč3,36M Kč / 21,18M Kč
17	Silver (Derivatives) XAG	1 401,83 Kč	0.54%	--	35,40B Kč	0%	0.01%	124,27B Kč	-0.0014%	33,6M Kč4,97M Kč / 28,64M Kč
18	Sui SUI	17,36 Kč	8.79%	71,15B Kč	34,50B Kč	0.01%	0.19%	133,77B Kč	0.012%	36,71M Kč3,05M Kč / 33,66M Kč
19	Bittensor TAO	5 351,38 Kč	7.78%	61,69B Kč	33,96B Kč	0.01%	0.14%	95,33B Kč	0.0029%	11,73M Kč2,32M Kč / 9,42M Kč
20	Crude Oil Futures (Derivatives) CL	2 033,29 Kč	0.42%	--	31,30B Kč	0%	0.02%	124,51B Kč	0.016%	30,07M Kč14,59M Kč / 15,48M Kč
21	SpaceX (Derivatives) SPCX	3 232,55 Kč	1.21%	--	28,92B Kč	0%	0.06%	150,58B Kč	0.0009%	29,37M Kč18,98M Kč / 10,4M Kč
22	Tether Gold XAUt	92 676,16 Kč	0.43%	57,72B Kč	26,73B Kč	0.01%	0.15%	67,03B Kč	0.002%	211,96K Kč27,33K Kč / 184,63K Kč
23	Bitcoin Cash BCH	5 449,04 Kč	8.86%	108,87B Kč	26,36B Kč	0%	0.11%	734,28B Kč	0.013%	22,32M Kč3,29M Kč / 19,03M Kč
24	Worldcoin WLD	9,05 Kč	10.25%	32,59B Kč	26,15B Kč	0.01%	0.18%	55,87B Kč	0.0093%	69,2M Kč37,5M Kč / 31,7M Kč
25	Avalanche AVAX	176,77 Kč	9.30%	78,28B Kč	22,57B Kč	0.02%	0.19%	50,53B Kč	0.01%	10,1M Kč834,55K Kč / 9,26M Kč
26	Micron Technology Inc (Derivatives) MU	21 545,83 Kč	4.05%	--	21,98B Kč	0.01%	0.04%	65,26B Kč	0.0058%	22,95M Kč350,2K Kč / 22,6M Kč
27	SK hynix Inc (Derivatives) 000660	28 576,69 Kč	2.11%	--	20,96B Kč	0%	0.03%	36,25B Kč	0.021%	17,32M Kč2,82M Kč / 14,5M Kč
28	Brent Oil (Derivatives) BZ	2 107,59 Kč	0.20%	--	20,93B Kč	0.01%	0.04%	59,21B Kč	0.016%	9,74M Kč4,86M Kč / 4,87M Kč
29	Ethena ENA	3,68 Kč	11.16%	37,18B Kč	20,28B Kč	0.04%	0.18%	73,93B Kč	0.007%	25,64M Kč6,74M Kč / 18,9M Kč
30	Litecoin LTC	1 231,66 Kč	7.06%	95,6B Kč	20,06B Kč	0%	0.13%	68,90B Kč	0.0097%	23,92M Kč995,74K Kč / 22,92M Kč
31	TRON TRX	7,17 Kč	1.15%	681,1B Kč	17,25B Kč	0%	0.03%	45,95B Kč	0.0017%	2,33M Kč66,4K Kč / 2,26M Kč
32	Pepe PEPE	0,00008055 Kč	4.66%	33,32B Kč	16,38B Kč	0.01%	0.13%	95,09B Kč	0.0091%	31,95M Kč6,17M Kč / 25,78M Kč
33	SK Hynix (Derivatives) SKHY	3 973,65 Kč	1.94%	--	16,38B Kč	0%	0%	53,20B Kč	0.00031%	31,64M Kč4,3M Kč / 27,34M Kč
34	Arbitrum ARB	4,61 Kč	18.89%	31,29B Kč	16,24B Kč	0.02%	0.29%	104,53B Kč	0.011%	166,09M Kč41,95M Kč / 124,14M Kč
35	OFFICIAL TRUMP TRUMP	43,98 Kč	5.59%	12,01B Kč	16,15B Kč	0%	0.12%	56,17B Kč	0.0078%	24,15M Kč7,71M Kč / 16,43M Kč
36	Direxion Daily Semiconductor ETF (Derivatives) SOXL	2 580,98 Kč	7.97%	--	15,49B Kč	0.01%	0.16%	85,37B Kč	-0.014%	58,72M Kč3,34M Kč / 55,39M Kč
37	Ondo ONDO	8,53 Kč	5.02%	41,56B Kč	14,41B Kč	0%	0.07%	40,44B Kč	0.0069%	10,52M Kč3,99M Kč / 6,54M Kč
38	Lighter LIT	100,61 Kč	0.32%	25,15B Kč	13,86B Kč	0%	0.01%	18,80B Kč	0.0051%	11,82M Kč3,46M Kč / 8,37M Kč
39	Pump.fun PUMP	0,08930 Kč	4.71%	41,76B Kč	13,19B Kč	0%	0.17%	51,33B Kč	0.0047%	60,45M Kč4,21M Kč / 56,23M Kč
40	dogwifhat WIF	4,51 Kč	13.59%	4,51B Kč	13,14B Kč	0%	0.15%	30,72B Kč	0.0057%	2,2M Kč278,63K Kč / 1,92M Kč
41	Polkadot DOT	23,97 Kč	3.64%	40,83B Kč	12,70B Kč	0.02%	0.04%	33,42B Kč	0.013%	9M Kč3,49M Kč / 5,51M Kč
42	NVIDIA (Derivatives) NVDA	4 714,43 Kč	1.54%	--	12,18B Kč	0%	0.01%	26,24B Kč	0.0014%	8,02M Kč862,94K Kč / 7,16M Kč
43	Aster ASTER	16,56 Kč	4.87%	44,76B Kč	11,76B Kč	0.01%	0.05%	17,62B Kč	0.0045%	4,23M Kč1,61M Kč / 2,63M Kč
44	PAX Gold PAXG	92 537,69 Kč	0.27%	40,2B Kč	11,15B Kč	0%	0.04%	34,93B Kč	0.0051%	4,28M Kč700,02K Kč / 3,58M Kč
45	World Liberty Financial WLFI	1,25 Kč	1.50%	39,75B Kč	10,12B Kč	0%	0.18%	7,53B Kč	0.0057%	883,77K Kč347,72K Kč / 536,05K Kč
46	Circle Internet Group (Derivatives) CRCL	1 956,39 Kč	9.12%	--	10,06B Kč	0%	0%	40,90B Kč	0.015%	7,77M Kč4,11M Kč / 3,66M Kč
47	Hedera HBAR	1,67 Kč	5.66%	73,59B Kč	9,59B Kč	0%	0.08%	14,03B Kč	0.011%	3,61M Kč425,94K Kč / 3,18M Kč
48	Filecoin FIL	20,19 Kč	12.11%	16,72B Kč	9,52B Kč	0%	0.09%	64,82B Kč	0.0098%	14,99M Kč5,71M Kč / 9,28M Kč
49	Injective INJ	143,45 Kč	18.31%	14,34B Kč	9,52B Kč	0%	0.27%	23,38B Kč	0.011%	12,05M Kč4M Kč / 8,06M Kč
50	MicroStrategy Inc (Derivatives) MSTR	3 278,70 Kč	16.85%	--	9,50B Kč	0.01%	0.17%	46,29B Kč	0.034%	62,18M Kč206,14K Kč / 61,98M Kč
51	Stellar XLM	4,11 Kč	5.72%	143,41B Kč	9,45B Kč	0%	0.13%	21,94B Kč	0.011%	3,97M Kč1,08M Kč / 2,9M Kč
52	Bitway BTW	13,42 Kč	10.34%	37,71B Kč	8,29B Kč	0.08%	0.36%	7,13B Kč	0.025%	3,03M Kč1,21M Kč / 1,81M Kč
53	QQQ (Derivatives) QQQ	15 313,23 Kč	1.06%	--	8,18B Kč	0.01%	0%	18,75B Kč	0.0018%	4,53M Kč153,22 Kč / 4,53M Kč
54	Alphabet Inc (Derivatives) GOOGL	7 431,39 Kč	1.19%	--	7,69B Kč	0%	0.1%	21,51B Kč	0.0026%	2,09M Kč1,6M Kč / 490,79K Kč
55	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	419,11 Kč	0.62%	--	7,65B Kč	0%	0.17%	48,36B Kč	0.0026%	10,28M Kč9,56M Kč / 723,07K Kč
56	龙虾 (Lobster) 龙虾	5,01 Kč	0.60%	5,01B Kč	7,51B Kč	0.03%	0.01%	11,03B Kč	0.011%	24,82M Kč3,84M Kč / 20,99M Kč
57	Jupiter JUP	5,67 Kč	11.57%	18,84B Kč	7,12B Kč	0.01%	0.11%	10,32B Kč	0.0058%	5,27M Kč201,67K Kč / 5,07M Kč
58	AKEDO AKE	0,9676 Kč	99.99%+	22,05B Kč	7,12B Kč	0.18%	1.73%	37,96B Kč	0.035%	85,79M Kč17,44M Kč / 68,35M Kč
59	Harmony ONE	0,04174 Kč	10.15%	627,31M Kč	6,79B Kč	0%	0.37%	34,33B Kč	0.11%	49,43M Kč21,64M Kč / 27,79M Kč
60	Intel Corp (Derivatives) INTC	2 310,92 Kč	0.07%	--	6,67B Kč	0%	0.01%	24,25B Kč	0.001%	3,7M Kč2,85M Kč / 857,78K Kč
61	Pudgy Penguins PENGU	0,1680 Kč	8.40%	10,56B Kč	6,65B Kč	0.01%	0.15%	16,39B Kč	0.0065%	6,15M Kč1,62M Kč / 4,53M Kč
62	Tesla (Derivatives) TSLA	7 729,76 Kč	0.14%	--	6,63B Kč	0%	0.01%	18,70B Kč	0.00086%	1,25M Kč109,42K Kč / 1,14M Kč
63	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	380,36 Kč	22.48%	--	6,54B Kč	0%	0.48%	52,74B Kč	0.0091%	42,52M Kč6,65K Kč / 42,51M Kč
64	Curve DAO Token CRV	7,20 Kč	3.33%	11,23B Kč	6,47B Kč	0%	0.03%	18,88B Kč	0.0079%	2,61M Kč491,08K Kč / 2,12M Kč
65	Standard and Poor's 500 index (Derivatives) S&P500	162 150,53 Kč	0.44%	--	6,22B Kč	0%	0.05%	6,96B Kč	-0.0019%	1,53M Kč0 Kč / 1,53M Kč
66	Aptos APT	15,68 Kč	22.44%	13,65B Kč	6,10B Kč	0.03%	0.62%	31,62B Kč	0.0099%	24,93M Kč7,8M Kč / 17,13M Kč
67	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	16 173,28 Kč	0.37%	--	6,07B Kč	0.02%	0.01%	17,21B Kč	0.0026%	319,39K Kč35,24K Kč / 284,16K Kč
68	Monero XMR	12 106,26 Kč	10.45%	227,67B Kč	5,99B Kč	0.01%	0.25%	22,52B Kč	0.059%	30,81M Kč3,25M Kč / 27,56M Kč
69	Ethereum Classic ETC	175,13 Kč	9.34%	27,7B Kč	5,79B Kč	0.01%	0.09%	24,98B Kč	0.01%	5,2M Kč74,29K Kč / 5,13M Kč
70	Internet Computer ICP	60,59 Kč	7.94%	33,74B Kč	5,75B Kč	0%	0.13%	54,12B Kč	0.009%	1,82M Kč165,02K Kč / 1,66M Kč
71	Department Of Government Efficiency (dogegov.com) DOGE	0,01984 Kč	8.76%	19,42M Kč	5,72B Kč	0%	0.07%	2,13B Kč	0.0051%	--
72	Gravity G	0,1542 Kč	52.84%	1,7B Kč	5,44B Kč	0.02%	19.26%	50,49B Kč	0.067%	90,64M Kč40,3M Kč / 50,34M Kč
73	Dash DASH	1 338,77 Kč	3.97%	17,18B Kč	5,33B Kč	0.01%	0%	20,11B Kč	0.0084%	8,42M Kč4,77M Kč / 3,65M Kč
74	Roundhill Memory ETF (Derivatives) DRAM	1 263,45 Kč	3.43%	--	5,31B Kč	0.02%	0.02%	12,11B Kč	0.0012%	992,24K Kč616,31 Kč / 991,62K Kč
75	Pons PONS	14,46 Kč	2.63%	9,92B Kč	5,24B Kč	0%	0.05%	85,69B Kč	0.03%	12,86M Kč5,37M Kč / 7,48M Kč
76	Cosmos ATOM	36,48 Kč	8.96%	19,37B Kč	5,04B Kč	0.01%	0.11%	46,32B Kč	0.0099%	4,43M Kč512,29K Kč / 3,92M Kč
77	ether.fi ETHFI	15,29 Kč	14.39%	14,76B Kč	4,99B Kč	0%	0.16%	13,04B Kč	0.0067%	10,23M Kč1,36M Kč / 8,87M Kč
78	Plasma XPL	1,98 Kč	6.17%	5,51B Kč	4,75B Kč	0%	0.11%	18,44B Kč	0.0059%	4,13M Kč735,88K Kč / 3,39M Kč
79	Fartcoin FARTCOIN	3,43 Kč	10.38%	3,43B Kč	4,69B Kč	0%	0.06%	13,30B Kč	0.014%	8,16M Kč1,32M Kč / 6,85M Kč
80	Taiwan Semiconductor Manufacturing (Derivatives) TSM	9 185,10 Kč	1.21%	--	4,35B Kč	0%	0.23%	2,75B Kč	0.007%	331,94K Kč0 Kč / 331,94K Kč
81	Venice Token VVV	587,37 Kč	11.33%	28,39B Kč	4,31B Kč	0%	0.23%	20,31B Kč	0.0067%	5,16M Kč716,61K Kč / 4,44M Kč
82	Apple Inc (Derivatives) AAPL	7 104,56 Kč	0.25%	--	4,24B Kč	0%	0.03%	16,65B Kč	0.0034%	1,94M Kč576,6K Kč / 1,36M Kč
83	Bedrock BR	17,59 Kč	24.47%	5,3B Kč	4,23B Kč	0%	0%	17,77B Kč	0.054%	58,25M Kč7,13M Kč / 51,13M Kč
84	Falcon Finance FF	2,65 Kč	4.99%	8,32B Kč	4,12B Kč	0%	0%	1,97B Kč	0.0057%	320,85K Kč204,72K Kč / 116,13K Kč
85	Ishares Msci South Korea ETF (Derivatives) EWY	3 830,88 Kč	0.06%	--	4,08B Kč	0.01%	0.43%	8,02B Kč	0.0015%	294,45K Kč61,85K Kč / 232,6K Kč
86	OpenAI (Derivatives) OPENAI	31 643,37 Kč	0.74%	--	4,04B Kč	0%	0.65%	6,39B Kč	0.0031%	1,14M Kč130,87K Kč / 1,01M Kč
87	Optimism OP	2,51 Kč	16.01%	5,78B Kč	3,86B Kč	0%	0.33%	23,61B Kč	0.0096%	9,99M Kč3,12M Kč / 6,87M Kč
88	Pendle PENDLE	55,32 Kč	11.43%	9,6B Kč	3,82B Kč	0%	0.25%	15,40B Kč	0.0078%	3,41M Kč384,13K Kč / 3,03M Kč
89	Starknet STRK	0,9187 Kč	49.64%	6,75B Kč	3,73B Kč	0.03%	2.39%	21,49B Kč	0.0071%	40,39M Kč16,38M Kč / 24,01M Kč
90	Anthropic (Derivatives) ANTHROPIC	44 479,65 Kč	0.79%	--	3,69B Kč	0%	0.57%	1,17B Kč	0.0037%	1,3M Kč584,18K Kč / 713,77K Kč
91	Microsoft Corporation (Derivatives) MSFT	10 483,30 Kč	0.41%	--	3,53B Kč	0.01%	0.24%	5,54B Kč	0.0058%	1,46M Kč0 Kč / 1,46M Kč
92	Pieverse PIEVERSE	33,87 Kč	30.92%	10B Kč	3,48B Kč	0.01%	1.27%	8,86B Kč	0.037%	10,66M Kč3,02M Kč / 7,64M Kč
93	LayerZero ZRO	23,84 Kč	6.17%	8,92B Kč	3,48B Kč	0.01%	0.13%	15,48B Kč	0.0041%	1,6M Kč291,25K Kč / 1,31M Kč
94	Virtuals Protocol VIRTUAL	14,14 Kč	7.72%	9,32B Kč	3,47B Kč	0.01%	0.09%	8,56B Kč	0.0067%	2,13M Kč155,66K Kč / 1,97M Kč
95	Artificial Superintelligence Alliance FET	3,89 Kč	3.82%	9B Kč	3,25B Kč	0.03%	0.02%	22,51B Kč	0.0087%	2,15M Kč273,76K Kč / 1,88M Kč
96	Turbo TURBO	0,02103 Kč	8.01%	1,45B Kč	3,25B Kč	0%	0.08%	9,51B Kč	0.0052%	398,27K Kč5,15K Kč / 393,12K Kč
97	Meta Platforms Inc (Derivatives) META	14 200,14 Kč	1.72%	--	3,24B Kč	0.01%	0.05%	11,75B Kč	0.0021%	2,13M Kč54,88K Kč / 2,08M Kč
98	Marvell Technology (Derivatives) MRVL	5 140,98 Kč	1.95%	--	3,20B Kč	0%	0.12%	8,20B Kč	-0.001%	407,74K Kč164,18K Kč / 243,56K Kč
99	Lumentum Holdings (Derivatives) LITE	19 626,91 Kč	3.13%	--	3,19B Kč	0.01%	1.09%	9,16B Kč	-0.0016%	1,25M Kč1,13M Kč / 125,83K Kč
100	Useless Coin USELESS	6,34 Kč	14.59%	6,33B Kč	3,13B Kč	0.03%	0.04%	13,02B Kč	0.029%	15,89M Kč4,31M Kč / 11,58M Kč