Tržní kapitalizace

Kč56.67T

4.29%

CMC20

$158.36

4.66%

Likvidace (24 h)

36,7B Kč

336.63%

Fear & Greed

Market Status

Derivatives

Všechny sítě
Všechny sítě

	#	Název	Cena	% za 24h	Tržní kapitalizace	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidace (24 h)


1	Bitcoin BTC	1 684 003,36 Kč	4.68%	33,85T Kč	1,91T Kč	0%	0.07%	32,69T Kč	0.0089%	12,81B Kč10,86B Kč / 1,96B Kč
2	Ethereum ETH	48 912,34 Kč	4.51%	5,97T Kč	1,13T Kč	0.01%	0%	5,46T Kč	-0.0029%	7,37B Kč6,43B Kč / 936,11M Kč
3	Solana SOL	2 068,18 Kč	6.57%	1,22T Kč	341,04B Kč	0%	0%	1,24T Kč	0.0054%	2,21B Kč2,13B Kč / 88,49M Kč
4	XRP XRP	27,22 Kč	3.63%	1,72T Kč	122,60B Kč	0%	0%	481,96B Kč	0.0058%	926,99M Kč877,37M Kč / 49,62M Kč
5	Hyperliquid HYPE	1 983,72 Kč	4.25%	502,93B Kč	121,60B Kč	0.02%	0.04%	606,55B Kč	0.0034%	371,33M Kč268,86M Kč / 102,48M Kč
6	Gold (Derivatives) XAU	85 023,80 Kč	3.05%	--	118,82B Kč	0%	0.07%	673,36B Kč	0.018%	837,08M Kč832,79M Kč / 4,28M Kč
7	Zcash ZEC	26 936,10 Kč	8.33%	456,34B Kč	79,47B Kč	0.01%	0.12%	490,41B Kč	0.0079%	475,09M Kč365,15M Kč / 109,94M Kč
8	BNB BNB	15 298,61 Kč	6.09%	2,01T Kč	75,24B Kč	0%	0.13%	617,29B Kč	0.0018%	385,64M Kč332,01M Kč / 53,63M Kč
9	Silver (Derivatives) XAG	1 075,62 Kč	5.80%	--	56,62B Kč	0%	0.04%	200,07B Kč	0.013%	650,61M Kč647,99M Kč / 2,62M Kč
10	NEAR Protocol NEAR	93,02 Kč	6.32%	121,89B Kč	55,03B Kč	0%	0.04%	219,75B Kč	0.0041%	391,62M Kč358,24M Kč / 33,38M Kč
11	Dogecoin DOGE	1,65 Kč	5.14%	284,7B Kč	54,34B Kč	0.03%	0.04%	608,32B Kč	0.0085%	391,45M Kč274,42M Kč / 117,03M Kč
12	SanDisk Corporation (Derivatives) SNDK	24 948,39 Kč	15.32%	--	50,67B Kč	0%	0.17%	415,03B Kč	0.038%	603,37M Kč522,98M Kč / 80,39M Kč
13	Crude Oil Futures (Derivatives) CL	2 285,51 Kč	3.28%	--	50,26B Kč	0.02%	0.1%	203,33B Kč	-0.025%	158,21M Kč4,29M Kč / 153,92M Kč
14	Pepe PEPE	0,0001129 Kč	3.98%	46,71B Kč	40,36B Kč	0%	0.18%	224,12B Kč	-0.1%	407,75M Kč280,4M Kč / 127,35M Kč
15	SpaceX (Derivatives) SPCX	2 992,08 Kč	5.11%	--	35,88B Kč	0%	0.05%	93,01B Kč	0.019%	341,47M Kč339,37M Kč / 2,1M Kč
16	Sui SUI	19,42 Kč	5.40%	80B Kč	34,23B Kč	0%	0.03%	145,60B Kč	0.0017%	212,15M Kč201,86M Kč / 10,29M Kč
17	Brent Oil (Derivatives) BZ	2 489,26 Kč	3.58%	--	33,34B Kč	0%	0.04%	108,61B Kč	-0.016%	129,53M Kč1,59M Kč / 127,94M Kč
18	Chainlink LINK	244,77 Kč	4.84%	183,11B Kč	32,75B Kč	0%	0.02%	164,60B Kč	0.0046%	151,31M Kč145,44M Kč / 5,87M Kč
19	Cardano ADA	4,20 Kč	5.50%	154,83B Kč	33,02B Kč	0.04%	0%	108,10B Kč	0.0069%	135,93M Kč130,68M Kč / 5,25M Kč
20	Uniswap UNI	152,00 Kč	4.59%	94,87B Kč	31,03B Kč	0.07%	0.06%	204,10B Kč	0.0035%	241,08M Kč222,88M Kč / 18,21M Kč
21	Aave AAVE	2 738,12 Kč	6.83%	42,27B Kč	29,59B Kč	0.01%	0.02%	71,81B Kč	-0.0094%	104,3M Kč101,48M Kč / 2,81M Kč
22	Ethena ENA	4,09 Kč	12.38%	54,86B Kč	29,23B Kč	0.03%	0.08%	181,79B Kč	0.0036%	228,03M Kč197,73M Kč / 30,31M Kč
23	Worldcoin WLD	9,00 Kč	3.79%	33,56B Kč	26,84B Kč	0%	0.03%	70,25B Kč	-0.067%	217,72M Kč207,17M Kč / 10,55M Kč
24	Alphabet Inc (Derivatives) GOOGL	6 091,76 Kč	1.57%	--	25,62B Kč	0.02%	0.2%	80,16B Kč	0.03%	151,35M Kč150,03M Kč / 1,33M Kč
25	TRON TRX	7,27 Kč	0.85%	691,26B Kč	25,51B Kč	0%	0.56%	153,40B Kč	-0.036%	61,07M Kč26,32M Kč / 34,75M Kč
26	Bitcoin Cash BCH	6 315,18 Kč	0.15%	126,99B Kč	24,84B Kč	0.01%	0.01%	137,30B Kč	0.0082%	52,09M Kč43,96M Kč / 8,13M Kč
27	Direxion Daily Semiconductor ETF (Derivatives) SOXL	1 613,26 Kč	27.59%	--	24,12B Kč	0%	0.05%	361,75B Kč	0.033%	479,08M Kč470,89M Kč / 8,19M Kč
28	Avalanche AVAX	183,31 Kč	5.66%	81,38B Kč	22,24B Kč	0.04%	0.05%	59,89B Kč	-0.001%	101,16M Kč99,59M Kč / 1,56M Kč
29	SK hynix Inc (Derivatives) 000660	22 339,98 Kč	9.43%	--	20,75B Kč	0.01%	0.13%	71,58B Kč	-0.052%	97,56M Kč91,97M Kč / 5,59M Kč
30	Intel Corp (Derivatives) INTC	1 408,75 Kč	29.86%	--	20,52B Kč	0.02%	1.4%	227,05B Kč	0.041%	369,08M Kč367,13M Kč / 1,96M Kč
31	Micron Technology Inc (Derivatives) MU	19 122,46 Kč	6.68%	--	19,65B Kč	0%	0.03%	109,19B Kč	0.0022%	87,92M Kč85,71M Kč / 2,21M Kč
32	Tether Gold XAUt	84 899,42 Kč	3.03%	63,62B Kč	18,85B Kč	0.01%	0.04%	40,47B Kč	0.0055%	7,32M Kč6,74M Kč / 579,97K Kč
33	Litecoin LTC	1 212,08 Kč	4.38%	94,27B Kč	18,48B Kč	0%	0.07%	66,20B Kč	0.0081%	77,2M Kč74,43M Kč / 2,78M Kč
34	Bittensor TAO	5 107,33 Kč	8.26%	59,62B Kč	15,65B Kč	0.02%	0.07%	2,23T Kč	-0.00045%	125,96M Kč122,78M Kč / 3,18M Kč
35	Circle Internet Group (Derivatives) CRCL	1 570,10 Kč	10.33%	--	15,14B Kč	0.01%	0.01%	58,23B Kč	0.037%	118,5M Kč118,49M Kč / 14,56K Kč
36	SK Hynix (Derivatives) SKHY	3 234,38 Kč	8.32%	--	14,68B Kč	0.01%	0.07%	115,35B Kč	0.00031%	76,67M Kč73,67M Kč / 2,99M Kč
37	Ondo ONDO	8,64 Kč	6.45%	42,09B Kč	14,47B Kč	0.01%	0.01%	45,44B Kč	0.00029%	94,57M Kč92,84M Kč / 1,73M Kč
38	MicroStrategy Inc (Derivatives) MSTR	2 831,42 Kč	8.99%	--	13,68B Kč	0.01%	0.23%	80,45B Kč	0.017%	96,51M Kč95,2M Kč / 1,31M Kč
39	Pump.fun PUMP	0,08804 Kč	10.56%	40,52B Kč	12,60B Kč	0%	0.01%	49,47B Kč	0.0055%	142,68M Kč135,53M Kč / 7,16M Kč
40	Morpho MORPHO	45,13 Kč	7.94%	24,16B Kč	12,50B Kč	0%	0.22%	31,72B Kč	0.00018%	3,81M Kč3,51M Kč / 295,2K Kč
41	OFFICIAL TRUMP TRUMP	34,20 Kč	7.50%	9,63B Kč	12,49B Kč	0%	0.04%	54,29B Kč	0.0031%	89,74M Kč87,27M Kč / 2,46M Kč
42	Polkadot DOT	20,84 Kč	4.43%	35,64B Kč	12,26B Kč	0.02%	0%	36,09B Kč	0.0015%	79,68M Kč76,3M Kč / 3,38M Kč
43	dogwifhat WIF	3,79 Kč	4.83%	3,79B Kč	10,97B Kč	0.01%	0.05%	29,22B Kč	0.003%	22,34M Kč20,87M Kč / 1,47M Kč
44	Aster ASTER	14,74 Kč	5.36%	39,91B Kč	10,84B Kč	0%	0.03%	20,17B Kč	0.014%	59,86M Kč59,39M Kč / 469,43K Kč
45	Hedera HBAR	1,56 Kč	3.24%	69,3B Kč	10,76B Kč	0%	0.03%	22,62B Kč	0.0023%	103,86M Kč102,82M Kč / 1,04M Kč
46	PAX Gold PAXG	85 178,35 Kč	2.86%	37,99B Kč	10,72B Kč	0.01%	0.11%	43,79B Kč	-0.00053%	24,49M Kč23,98M Kč / 509,88K Kč
47	Arbitrum ARB	3,57 Kč	4.22%	24,6B Kč	10,20B Kč	0%	0.07%	32,75B Kč	0.0095%	78,78M Kč75,78M Kč / 3M Kč
48	QQQ (Derivatives) QQQ	15 072,05 Kč	3.29%	--	10,01B Kč	0.01%	0.03%	36,54B Kč	0.015%	36,33M Kč35,89M Kč / 439,75K Kč
49	Lighter LIT	60,31 Kč	13.46%	15,07B Kč	9,77B Kč	0.03%	0.14%	25,01B Kč	0.0033%	72,96M Kč70,14M Kč / 2,82M Kč
50	NVIDIA (Derivatives) NVDA	4 443,37 Kč	4.63%	--	9,85B Kč	0%	0.06%	45,93B Kč	0.0026%	69,13M Kč68,27M Kč / 864,94K Kč
51	Stellar XLM	3,68 Kč	1.20%	129,97B Kč	9,07B Kč	0.02%	0.01%	25,32B Kč	-0.006%	55,68M Kč55,27M Kč / 402,38K Kč
52	Filecoin FIL	18,96 Kč	3.85%	15,9B Kč	9,04B Kč	0%	0.04%	70,42B Kč	0.0085%	134,33M Kč124,63M Kč / 9,69M Kč
53	World Liberty Financial WLFI	1,09 Kč	2.88%	34,87B Kč	8,80B Kč	0%	0.07%	10,36B Kč	0.0068%	11,04M Kč10,97M Kč / 68,62K Kč
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	227,63 Kč	16.81%	--	8,35B Kč	0%	0%	134,25B Kč	0.0028%	82,95M Kč75,74M Kč / 7,21M Kč
55	Tesla (Derivatives) TSLA	8 702,48 Kč	1.40%	--	8,34B Kč	0.01%	0.03%	41,51B Kč	0.003%	11,25M Kč8,65M Kč / 2,6M Kč
56	Injective INJ	155,09 Kč	12.06%	15,5B Kč	7,98B Kč	0%	0.08%	24,14B Kč	-0.0044%	33,8M Kč32,95M Kč / 857,78K Kč
57	Pudgy Penguins PENGU	0,1599 Kč	7.25%	10,05B Kč	7,77B Kč	0.01%	0.01%	23,77B Kč	0.0048%	62,35M Kč60,66M Kč / 1,69M Kč
58	Monero XMR	12 951,48 Kč	2.51%	243,8B Kč	7,41B Kč	0.01%	0.02%	30,91B Kč	0.03%	21,94M Kč14,18M Kč / 7,76M Kč
59	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	145,83 Kč	30.26%	--	7,13B Kč	0.04%	0.34%	308,00B Kč	0.0088%	83,21M Kč77,53M Kč / 5,69M Kč
60	Constellation Energy Corp (Derivatives) CEG	5 703,81 Kč	1.29%	--	7,09B Kč	0%	0%	122,83M Kč	0.0097%	71,69K Kč71,57K Kč / 114,13 Kč
61	Curve DAO Token CRV	6,17 Kč	14.34%	9,76B Kč	6,71B Kč	0.01%	0.08%	25,35B Kč	-0.016%	132,12M Kč130,85M Kč / 1,27M Kč
62	Venice Token VVV	483,46 Kč	12.15%	23,7B Kč	6,58B Kč	0.02%	0.26%	16,77B Kč	-0.006%	5,5M Kč5,36M Kč / 137,39K Kč
63	Jupiter JUP	5,53 Kč	8.60%	18,38B Kč	6,75B Kč	0.02%	0.09%	10,41B Kč	0.0013%	18,3M Kč18,26M Kč / 44,45K Kč
64	Ethereum Classic ETC	156,40 Kč	5.05%	24,84B Kč	6,30B Kč	0.02%	0.01%	28,59B Kč	0.0072%	38,77M Kč37,95M Kč / 815,34K Kč
65	LayerZero ZRO	38,33 Kč	1.52%	15,53B Kč	5,94B Kč	0%	0.12%	26,67B Kč	-0.0011%	39,95M Kč37,22M Kč / 2,74M Kč
66	Plasma XPL	1,69 Kč	0.69%	8,04B Kč	5,40B Kč	0.01%	0.22%	23,82B Kč	0.0065%	91,02M Kč89,59M Kč / 1,42M Kč
67	Internet Computer ICP	54,65 Kč	3.11%	30,5B Kč	5,18B Kč	0%	0.03%	60,08B Kč	0.008%	46,41M Kč46,36M Kč / 47,95K Kč
68	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	16 498,00 Kč	1.57%	--	5,13B Kč	0%	0.07%	22,20B Kč	0.0027%	9,28M Kč6,48M Kč / 2,8M Kč
69	Standard and Poor's 500 index (Derivatives) S&P500	165 277,95 Kč	1.62%	--	4,96B Kč	0%	0.03%	7,56B Kč	0.0015%	23,84M Kč23,84M Kč / 5,19K Kč
70	Apple Inc (Derivatives) AAPL	7 558,99 Kč	0.86%	--	4,83B Kč	0.01%	0.04%	26,59B Kč	0.00015%	7,63M Kč3,01M Kč / 4,62M Kč
71	Particle Network PARTI	1,08 Kč	0.14%	740,64M Kč	4,78B Kč	0%	3.17%	36,28B Kč	0.0033%	60,99M Kč26,77M Kč / 34,21M Kč
72	Celestia TIA	9,88 Kč	16.69%	9,76B Kč	4,66B Kč	0%	0%	60,19B Kč	-0.017%	62,14M Kč61,02M Kč / 1,12M Kč
73	Roundhill Memory ETF (Derivatives) DRAM	1 039,88 Kč	8.01%	--	4,38B Kč	0.01%	0.05%	31,23B Kč	0.013%	44,1M Kč41,82M Kč / 2,28M Kč
74	Microsoft Corporation (Derivatives) MSFT	11 376,36 Kč	0.56%	--	4,37B Kč	0%	0.09%	12,68B Kč	0.0013%	5M Kč3,47M Kč / 1,53M Kč
75	Cosmos ATOM	32,96 Kč	6.44%	17,76B Kč	4,21B Kč	0%	0.06%	46,57B Kč	-0.0014%	24,44M Kč23,3M Kč / 1,14M Kč
76	Meta Platforms Inc (Derivatives) META	13 565,59 Kč	1.30%	--	4,19B Kč	0%	0.07%	17,43B Kč	0.0045%	13,87M Kč13,59M Kč / 280,99K Kč
77	MEET48 IDOL	0,5925 Kč	99.99%+	620,07M Kč	4,19B Kč	0.22%	0.44%	19,55B Kč	0.072%	41,12M Kč8,81M Kč / 32,3M Kč
78	Fartcoin FARTCOIN	2,60 Kč	9.54%	2,6B Kč	4,15B Kč	0%	0.03%	14,69B Kč	0.006%	95,84M Kč94,41M Kč / 1,43M Kč
79	Department Of Government Efficiency (dogegov.com) DOGE	0,009837 Kč	10.66%	9,63M Kč	4,13B Kč	0%	0.03%	5,62B Kč	0.0086%	--
80	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	1 164,01 Kč	27.83%	--	4,05B Kč	0.05%	0.52%	61,21B Kč	0.0026%	20,51M Kč8,82M Kč / 11,69M Kč
81	Quant QNT	4 198,29 Kč	0.97%	50,68B Kč	3,99B Kč	0%	0.02%	32,69B Kč	0.0035%	25,37M Kč22,96M Kč / 2,4M Kč
82	Aptos APT	13,70 Kč	8.55%	12,1B Kč	3,89B Kč	0.01%	0.09%	19,20B Kč	0.0014%	55,75M Kč55,18M Kč / 576,47K Kč
83	ether.fi ETHFI	12,95 Kč	11.32%	12,5B Kč	3,82B Kč	0.01%	0.09%	11,19B Kč	0.005%	11,97M Kč11,87M Kč / 100,53K Kč
84	Beam BEAM	0,1055 Kč	41.23%	5,31B Kč	3,84B Kč	0.08%	4.33%	14,43B Kč	-0.0068%	31,47M Kč11,28M Kč / 20,19M Kč
85	Advanced Micro Devices Inc (Derivatives) AMD	10 916,03 Kč	11.75%	--	3,84B Kč	0.03%	0.32%	27,67B Kč	0.0014%	19,29M Kč18,76M Kč / 527,86K Kč
86	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	6 090,89 Kč	1.48%	158,73M Kč	3,73B Kč	0.01%	0%	1,00B Kč	0.013%	6,58M Kč6,57M Kč / 13,91K Kč
87	Virtuals Protocol VIRTUAL	12,96 Kč	3.86%	8,54B Kč	3,67B Kč	0.01%	0.02%	10,95B Kč	0.001%	26,69M Kč26,6M Kč / 87,32K Kč
88	Infinity Ground AIN	3,78 Kč	20.49%	1,2B Kč	3,65B Kč	0%	0.16%	11,44B Kč	0.064%	19,05M Kč2,86M Kč / 16,19M Kč
89	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	154,75 Kč	59.85%	--	3,63B Kč	0%	9.08%	84,17B Kč	0.15%	99,04M Kč88,8M Kč / 10,24M Kč
90	ASML Holding NV (Derivatives) ASML	34 039,31 Kč	7.05%	--	3,53B Kč	0%	0.22%	3,84B Kč	-0.0033%	760,52K Kč760,52K Kč / 0 Kč
91	Starknet STRK	0,9528 Kč	6.37%	7,23B Kč	3,38B Kč	0.01%	0.01%	12,35B Kč	0.0047%	52,38M Kč48,94M Kč / 3,44M Kč
92	Optimism OP	2,38 Kč	2.22%	5,46B Kč	3,38B Kč	0%	0.02%	20,15B Kč	-0.00033%	44,62M Kč43,35M Kč / 1,26M Kč
93	Dash DASH	1 063,56 Kč	5.95%	13,7B Kč	3,36B Kč	0.01%	0.04%	13,26B Kč	0.0051%	23,04M Kč22,17M Kč / 867,77K Kč
94	Artificial Superintelligence Alliance FET	3,63 Kč	8.04%	8,78B Kč	3,32B Kč	0.03%	0.03%	28,38B Kč	0.0069%	33,26M Kč33,08M Kč / 183,07K Kč
95	Anthropic (Derivatives) ANTHROPIC	37 065,80 Kč	5.80%	--	3,17B Kč	0.05%	0.05%	7,66B Kč	0.0054%	15,36M Kč15,27M Kč / 97,8K Kč
96	Polygon (prev. MATIC) POL	2,00 Kč	0.35%	21,35B Kč	3,06B Kč	0.04%	0.07%	9,53B Kč	-0.016%	28,88M Kč27,94M Kč / 945,35K Kč
97	Lido DAO LDO	7,25 Kč	10.62%	6,01B Kč	3,02B Kč	0%	0.03%	15,23B Kč	0.0026%	26,05M Kč25,93M Kč / 122,09K Kč
98	Ishares Msci South Korea ETF (Derivatives) EWY	3 320,78 Kč	5.40%	--	3,02B Kč	0%	0%	18,24B Kč	0.0018%	4,68M Kč4,68M Kč / 2,15K Kč
99	Marvell Technology (Derivatives) MRVL	4 231,18 Kč	11.92%	--	2,94B Kč	0.03%	0.18%	15,88B Kč	0.011%	33,94M Kč33,58M Kč / 358,12K Kč
100	Taiwan Semiconductor Manufacturing (Derivatives) TSM	8 842,33 Kč	6.14%	--	2,90B Kč	0%	0.21%	4,82B Kč	0.013%	8,18M Kč8,18M Kč / 0 Kč