DexScan

Signály

Trendující

Centralizované burzy

Decentralizované burzy

Integrace AI

CMC Centrum pro agenty

Produkty

Naučte se

CMC AI

Kampaně

Učte se a vydělávejte

Kalendáře

Kalendář ICO

Kalendář událostí

NejlepšíNejlepší
Nastupující trendNastupující trend
Seznam sledovanýchSeznam sledovaných
StonksStonks
RWARWA
DerivátyDeriváty
Predikční trhyPredikční trhy
NejnavštěvovanějšíNejnavštěvovanější
NovéNové
VítězovéVítězové
🔥 bStocks
🔥 bStocks
Více
Více

Tržní kapitalizace

Kč60.59T

0.7%

CMC20

$170.29

0.82%

Likvidace (24 h)

3,79B Kč

88.43%

Fear & Greed

Market Status

Derivatives

Všechny sítě
Všechny sítě

	#	Název	Cena	% za 24h	Tržní kapitalizace	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidace (24 h)


1	Bitcoin BTC	1 794 133,12 Kč	0.94%	36,05T Kč	1,65T Kč	0%	0.03%	28,08T Kč	0.0052%	1,26B Kč287,16M Kč / 972,86M Kč
2	Ethereum ETH	54 063,99 Kč	0.57%	6,6T Kč	1,08T Kč	0%	0.03%	2,76T Kč	0.0063%	563,61M Kč208,75M Kč / 354,85M Kč
3	Solana SOL	2 370,70 Kč	1.19%	1,39T Kč	332,46B Kč	0%	0.07%	759,59B Kč	0.0081%	168,42M Kč92,81M Kč / 75,61M Kč
4	XRP XRP	30,29 Kč	0.93%	1,91T Kč	153,45B Kč	0%	0.05%	300,19B Kč	0.0042%	42,02M Kč21,97M Kč / 20,05M Kč
5	Gold (Derivatives) XAU	91 231,77 Kč	1.39%	--	88,99B Kč	0.03%	0.03%	393,37B Kč	0.00031%	35,18M Kč5,27M Kč / 29,92M Kč
6	Robinhood Markets (Derivatives) HOOD	2 377,01 Kč	1.65%	--	86,81B Kč	0%	0.01%	6,71B Kč	0.017%	42,59K Kč42,59K Kč / 0 Kč
7	Hyperliquid HYPE	1 830,44 Kč	0.24%	465,35B Kč	85,80B Kč	0%	0.04%	156,54B Kč	0.0047%	20M Kč16,51M Kč / 3,49M Kč
8	Zcash ZEC	26 338,53 Kč	2.44%	445,35B Kč	74,27B Kč	0%	0.12%	286,84B Kč	0.0063%	108,58M Kč29,92M Kč / 78,66M Kč
9	BNB BNB	16 130,67 Kč	0.85%	2,14T Kč	67,50B Kč	0%	0.02%	360,07B Kč	0.0028%	4,88M Kč2,56M Kč / 2,32M Kč
10	NEAR Protocol NEAR	104,89 Kč	6.39%	137,25B Kč	61,37B Kč	0%	0.08%	158,20B Kč	0.0073%	84,56M Kč40,61M Kč / 43,95M Kč
11	Dogecoin DOGE	1,85 Kč	1.16%	318,89B Kč	56,38B Kč	0%	0.14%	510,86B Kč	0.0049%	19,21M Kč11,1M Kč / 8,11M Kč
12	Silver (Derivatives) XAG	1 323,11 Kč	2.46%	--	47,74B Kč	0%	0.09%	111,64B Kč	0.0034%	7,93M Kč597,97K Kč / 7,33M Kč
13	Sui SUI	23,12 Kč	1.23%	95,23B Kč	39,47B Kč	0%	0.11%	105,20B Kč	0.011%	12,17M Kč8,06M Kč / 4,1M Kč
14	Cardano ADA	5,23 Kč	2.60%	192,48B Kč	37,63B Kč	0.01%	0.01%	85,75B Kč	0.0073%	13,79M Kč10,52M Kč / 3,27M Kč
15	SanDisk Corporation (Derivatives) SNDK	34 419,01 Kč	2.14%	--	36,78B Kč	0%	0.04%	148,96B Kč	0.023%	62,98M Kč52,59M Kč / 10,39M Kč
16	Aave AAVE	3 633,29 Kč	0.01%	56,08B Kč	36,40B Kč	0%	0.05%	53,95B Kč	0.0067%	9,92M Kč1,39M Kč / 8,54M Kč
17	SpaceX (Derivatives) SPCX	3 543,07 Kč	1.39%	--	36,23B Kč	0.02%	0.17%	198,83B Kč	0.0035%	60,91M Kč56,7M Kč / 4,21M Kč
18	Chainlink LINK	278,02 Kč	0.37%	207,99B Kč	31,69B Kč	0%	0.06%	111,86B Kč	0.0053%	3,47M Kč889,42K Kč / 2,58M Kč
19	Crude Oil Futures (Derivatives) CL	1 977,66 Kč	0.33%	--	30,13B Kč	0.01%	0.07%	132,93B Kč	-0.05%	8,51M Kč4,81M Kč / 3,7M Kč
20	Worldcoin WLD	11,02 Kč	5.50%	41,95B Kč	29,86B Kč	0%	0%	33,46B Kč	0.0031%	16,93M Kč8,29M Kč / 8,64M Kč
21	Brent Oil (Derivatives) BZ	2 220,85 Kč	0.15%	--	27,95B Kč	0.02%	0.18%	82,32B Kč	-0.19%	1,93M Kč425,23K Kč / 1,51M Kč
22	Uniswap UNI	157,83 Kč	1.23%	98,64B Kč	27,41B Kč	0.03%	0.13%	127,01B Kč	0.0041%	9,84M Kč8,01M Kč / 1,83M Kč
23	Tether Gold XAUt	90 989,47 Kč	1.30%	66,36B Kč	25,56B Kč	0.03%	0.14%	63,58B Kč	-0.0025%	4,01K Kč0 Kč / 4,01K Kč
24	Ethena ENA	4,66 Kč	3.30%	62,51B Kč	25,30B Kč	0.01%	0.04%	67,54B Kč	0.0059%	20,43M Kč11,84M Kč / 8,59M Kč
25	Avalanche AVAX	223,60 Kč	1.80%	99,13B Kč	24,69B Kč	0%	0.07%	44,25B Kč	0.0043%	8,61M Kč5,5M Kč / 3,11M Kč
26	Bitcoin Cash BCH	5 990,33 Kč	2.71%	120,4B Kč	24,23B Kč	0%	0.05%	125,90B Kč	0.0023%	9,38M Kč9,28M Kč / 102,16K Kč
27	Litecoin LTC	1 384,05 Kč	0.74%	107,53B Kč	21,55B Kč	0%	0.05%	51,56B Kč	0.0024%	2,82M Kč1,85M Kč / 970,36K Kč
28	Bittensor TAO	5 946,73 Kč	1.49%	68,98B Kč	20,44B Kč	0%	0.04%	2,20T Kč	0.0055%	2,72M Kč1,9M Kč / 816,24K Kč
29	SK hynix Inc (Derivatives) 000660	26 601,00 Kč	0.51%	--	18,97B Kč	0%	0.01%	14,02B Kč	-0.017%	2,47M Kč1,33M Kč / 1,14M Kč
30	Micron Technology Inc (Derivatives) MU	22 419,54 Kč	0.87%	--	18,88B Kč	0%	0.08%	64,20B Kč	0.0013%	11,07M Kč10,45M Kč / 622,46K Kč
31	Ondo ONDO	10,39 Kč	0.60%	50,63B Kč	18,57B Kč	0%	0.06%	44,99B Kč	0.0042%	7,44M Kč5,95M Kč / 1,48M Kč
32	Pump.fun PUMP	0,1182 Kč	3.62%	54,8B Kč	17,99B Kč	0.01%	0.16%	73,65B Kč	0.0038%	43,5M Kč29,44M Kč / 14,06M Kč
33	TRON TRX	7,22 Kč	0.10%	686,37B Kč	17,25B Kč	0%	0%	43,61B Kč	-0.034%	462,62K Kč405,71K Kč / 56,92K Kč
34	NVIDIA (Derivatives) NVDA	4 993,56 Kč	0.78%	--	16,25B Kč	0%	0%	35,82B Kč	0.014%	4,61M Kč4,53M Kč / 78,96K Kč
35	Pepe PEPE	0,00008577 Kč	2.66%	35,49B Kč	15,92B Kč	0%	0.05%	81,60B Kč	-0.00086%	16,01M Kč5,59M Kč / 10,42M Kč
36	Circle Internet Group (Derivatives) CRCL	1 844,16 Kč	4.47%	--	15,01B Kč	0%	0.03%	48,06B Kč	0.0049%	4,72M Kč974,63K Kč / 3,75M Kč
37	OFFICIAL TRUMP TRUMP	40,80 Kč	2.73%	11,5B Kč	14,13B Kč	0%	0.01%	37,79B Kč	0.005%	4,61M Kč2,95M Kč / 1,66M Kč
38	Polkadot DOT	26,43 Kč	11.02%	45,11B Kč	13,52B Kč	0.04%	0.04%	39,67B Kč	0.011%	9,82M Kč2,42M Kč / 7,4M Kč
39	Arbitrum ARB	3,91 Kč	3.77%	26,59B Kč	13,25B Kč	0%	0.04%	23,06B Kč	0.0052%	5,19M Kč2,89M Kč / 2,3M Kč
40	Direxion Daily Semiconductor ETF (Derivatives) SOXL	3 041,96 Kč	2.64%	--	13,08B Kč	0.02%	0.03%	148,72B Kč	-0.00045%	155,63M Kč146,77M Kč / 8,86M Kč
41	dogwifhat WIF	4,64 Kč	2.57%	4,64B Kč	12,89B Kč	0%	0%	26,31B Kč	0.0038%	362,15K Kč108,49K Kč / 253,66K Kč
42	Hedera HBAR	1,97 Kč	0.30%	87,04B Kč	11,93B Kč	0%	0.04%	12,99B Kč	0.0072%	5,45M Kč4,28M Kč / 1,17M Kč
43	SK Hynix (Derivatives) SKHY	3 692,79 Kč	0.97%	--	11,68B Kč	0%	0.04%	27,98B Kč	0.00059%	1,38M Kč1,3M Kč / 77,37K Kč
44	Lighter LIT	77,91 Kč	0.83%	19,47B Kč	11,11B Kč	0.01%	0.02%	12,14B Kč	0.0048%	3,77M Kč2,67M Kč / 1,1M Kč
45	Aster ASTER	15,21 Kč	0.03%	41,14B Kč	10,73B Kč	0%	0.03%	11,15B Kč	0.0027%	748,63K Kč543,14K Kč / 205,48K Kč
46	Morpho MORPHO	51,63 Kč	0.69%	27,5B Kč	10,66B Kč	0%	0.36%	24,69B Kč	0.00092%	52,6K Kč30,55K Kč / 22,05K Kč
47	Filecoin FIL	23,60 Kč	1.36%	19,7B Kč	10,14B Kč	0%	0.02%	63,17B Kč	0.0052%	14,59M Kč10,98M Kč / 3,6M Kč
48	MicroStrategy Inc (Derivatives) MSTR	3 365,51 Kč	1.88%	--	9,98B Kč	0%	0.01%	41,42B Kč	0.0041%	1,6M Kč999,41K Kč / 599,14K Kč
49	Jupiter JUP	8,10 Kč	10.30%	26,91B Kč	9,66B Kč	0%	0%	12,65B Kč	0.0026%	5,39M Kč542,34K Kč / 4,85M Kč
50	Stellar XLM	4,21 Kč	0.79%	147,85B Kč	9,53B Kč	0%	0.04%	12,37B Kč	0.0069%	609,47K Kč509,4K Kč / 100,07K Kč
51	PAX Gold PAXG	91 036,53 Kč	1.21%	40B Kč	9,41B Kč	0.02%	0.02%	36,18B Kč	0.0046%	364,75K Kč125,9K Kč / 238,85K Kč
52	World Liberty Financial WLFI	1,24 Kč	4.41%	39,44B Kč	9,18B Kč	0%	0.14%	8,87B Kč	0.0069%	1,66M Kč1,03M Kč / 623,77K Kč
53	QQQ (Derivatives) QQQ	16 365,87 Kč	0.42%	--	8,67B Kč	0%	0.06%	18,79B Kč	0.011%	97,28K Kč2,14K Kč / 95,15K Kč
54	Alphabet Inc (Derivatives) GOOGL	7 657,89 Kč	0.86%	--	8,60B Kč	0%	0.04%	19,18B Kč	0.005%	114,01K Kč27,97K Kč / 86,04K Kč
55	Starknet STRK	1,51 Kč	24.07%	11,23B Kč	8,38B Kč	0.01%	0.91%	61,22B Kč	0.0043%	104,27M Kč28,25M Kč / 76,02M Kč
56	Treasure MAGIC	2,55 Kč	78.78%	862,68M Kč	8,31B Kč	0.05%	2.51%	34,76B Kč	-0.0073%	50,09M Kč13,67M Kč / 36,42M Kč
57	Bitway BTW	34,19 Kč	12.55%	99,55B Kč	8,27B Kč	0.01%	0.17%	10,92B Kč	0.0091%	6,6M Kč418,96K Kč / 6,18M Kč
58	Curve DAO Token CRV	7,84 Kč	6.90%	12,32B Kč	7,20B Kč	0%	0.01%	20,39B Kč	0.0087%	1,23M Kč414,78K Kč / 819,54K Kč
59	Pudgy Penguins PENGU	0,1767 Kč	1.73%	11,1B Kč	7,20B Kč	0%	0.02%	12,54B Kč	0.006%	2,86M Kč1M Kč / 1,86M Kč
60	Cosmos ATOM	44,64 Kč	16.55%	23,87B Kč	7,18B Kč	0.01%	0.4%	61,74B Kč	0.0057%	14,5M Kč2,14M Kč / 12,36M Kč
61	Intel Corp (Derivatives) INTC	2 274,86 Kč	2.69%	--	6,83B Kč	0%	0.09%	24,16B Kč	0.015%	108,27M Kč108,26M Kč / 4,52K Kč
62	Injective INJ	150,41 Kč	1.84%	15,03B Kč	6,66B Kč	0.01%	0.06%	14,37B Kč	0.0076%	1,19M Kč954,7K Kč / 237,99K Kč
63	Venice Token VVV	471,36 Kč	5.10%	22,91B Kč	6,54B Kč	0.01%	0.35%	13,51B Kč	0.00078%	1,24M Kč872,27K Kč / 365,29K Kč
64	Tesla (Derivatives) TSLA	8 329,39 Kč	2.14%	--	6,42B Kč	0%	0.06%	27,64B Kč	0.0028%	953,91K Kč85,63K Kč / 868,27K Kč
65	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	389,28 Kč	0.26%	--	6,39B Kč	0%	0.02%	32,85B Kč	0.02%	3,02M Kč2,56M Kč / 452,82K Kč
66	Quant QNT	5 381,61 Kč	5.12%	64,97B Kč	6,36B Kč	0.01%	0.07%	41,33B Kč	0.0016%	10,14M Kč3,02M Kč / 7,13M Kč
67	Ethereum Classic ETC	181,29 Kč	3.57%	28,77B Kč	6,25B Kč	0%	0.11%	22,58B Kč	0.0058%	763,46K Kč244,92K Kč / 518,53K Kč
68	LayerZero ZRO	42,20 Kč	3.01%	16,84B Kč	6,09B Kč	0%	0.06%	20,92B Kč	0.0018%	11,54M Kč8,14M Kč / 3,39M Kč
69	Internet Computer ICP	65,86 Kč	3.03%	36,71B Kč	5,64B Kč	0%	0.01%	54,91B Kč	0.0082%	1,07M Kč641,24K Kč / 428,94K Kč
70	Department Of Government Efficiency (dogegov.com) DOGE	0,01614 Kč	2.35%	15,8M Kč	5,56B Kč	0%	0%	1,18B Kč	0.0029%	--
71	Fartcoin FARTCOIN	3,50 Kč	3.97%	3,5B Kč	5,34B Kč	0%	0%	12,14B Kč	0.0072%	2,18M Kč890,07K Kč / 1,29M Kč
72	Aptos APT	17,55 Kč	8.75%	15,29B Kč	5,30B Kč	0%	0.08%	22,35B Kč	0.0058%	11,77M Kč6,24M Kč / 5,53M Kč
73	Standard and Poor's 500 index (Derivatives) S&P500	169 905,58 Kč	0.56%	--	5,03B Kč	0%	0.05%	4,46B Kč	-0.00015%	52,54K Kč0 Kč / 52,54K Kč
74	Plasma XPL	1,81 Kč	0.25%	8,24B Kč	4,83B Kč	0%	0.02%	16,81B Kč	0.0046%	1,47M Kč1,18M Kč / 294,42K Kč
75	Monero XMR	11 583,79 Kč	0.94%	217,95B Kč	4,77B Kč	0%	0.04%	12,07B Kč	0.0079%	636,75K Kč570,61K Kč / 66,14K Kč
76	iExec RLC RLC	23,67 Kč	26.33%	2,05B Kč	4,60B Kč	0.06%	0.53%	38,24B Kč	-0.42%	114,4M Kč43,14M Kč / 71,25M Kč
77	龙虾 (Lobster) 龙虾	0,9737 Kč	6.11%	973,79M Kč	4,59B Kč	0.03%	0.03%	13,29B Kč	-0.0028%	7,51M Kč4,14M Kč / 3,36M Kč
78	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	16 942,98 Kč	0.54%	--	4,42B Kč	0%	0.01%	10,25B Kč	0.002%	4,78K Kč169,35 Kč / 4,61K Kč
79	Talus US	0,7067 Kč	99.99%+	1,55B Kč	4,41B Kč	0.01%	2.21%	42,70B Kč	0.037%	48,64M Kč9,59M Kč / 39,04M Kč
80	Celestia TIA	10,22 Kč	8.53%	9,4B Kč	4,31B Kč	0.01%	0.07%	61,18B Kč	0.0028%	30,82M Kč26,87M Kč / 3,95M Kč
81	ether.fi ETHFI	14,48 Kč	3.81%	13,98B Kč	4,27B Kč	0%	0.11%	8,75B Kč	0.00061%	1,97M Kč1,85M Kč / 122,29K Kč
82	Roundhill Memory ETF (Derivatives) DRAM	1 245,79 Kč	0.07%	--	4,24B Kč	0%	0.02%	9,64B Kč	0.0076%	674,07 Kč674,07 Kč / 0 Kč
83	Kaia KAIA	1,23 Kč	51.60%	7,92B Kč	4,12B Kč	0.06%	13.72%	43,36B Kč	-0.23%	63,98M Kč22,7M Kč / 41,28M Kč
84	Lumentum Holdings (Derivatives) LITE	24 047,79 Kč	4.80%	--	4,00B Kč	0%	0.08%	20,38B Kč	0.0009%	3,48M Kč2,74M Kč / 745,26K Kč
85	Cerebras Systems (Derivatives) CBRS	3 580,92 Kč	2.13%	--	3,94B Kč	0%	0.29%	6,29B Kč	0.0067%	80,05K Kč80,05K Kč / 0 Kč
86	Microsoft Corporation (Derivatives) MSFT	11 646,31 Kč	2.40%	--	3,96B Kč	0%	0.16%	7,71B Kč	0.0014%	121,64K Kč113,85 Kč / 121,53K Kč
87	Virtuals Protocol VIRTUAL	15,59 Kč	0.83%	10,27B Kč	3,81B Kč	0.01%	0.03%	8,13B Kč	0.00089%	333,65K Kč275,13K Kč / 58,52K Kč
88	The Sandbox SAND	1,48 Kč	1.55%	4,34B Kč	3,81B Kč	0%	0.11%	23,09B Kč	-0.069%	18,31M Kč7,47M Kč / 10,84M Kč
89	Advanced Micro Devices Inc (Derivatives) AMD	13 214,71 Kč	2.24%	--	3,76B Kč	0.01%	0.1%	16,36B Kč	0.00035%	338,41K Kč270,82K Kč / 67,59K Kč
90	Artificial Superintelligence Alliance FET	4,64 Kč	1.97%	10,94B Kč	3,69B Kč	0.01%	0.1%	20,53B Kč	0.0094%	1,68M Kč1,36M Kč / 318,51K Kč
91	Optimism OP	2,79 Kč	6.59%	6,42B Kč	3,57B Kč	0%	0.02%	16,03B Kč	0.0076%	4,22M Kč2,22M Kč / 2M Kč
92	Aerodrome Finance AERO	17,42 Kč	2.15%	17,5B Kč	3,51B Kč	0%	0.02%	9,31B Kč	0.0055%	629,89K Kč399,29K Kč / 230,6K Kč
93	Origin Protocol OGN	0,8276 Kč	19.75%	621,13M Kč	3,51B Kč	0%	0.16%	18,37B Kč	-0.14%	37,78M Kč19,64M Kč / 18,15M Kč
94	Lido DAO LDO	9,02 Kč	1.29%	7,48B Kč	3,41B Kč	0.01%	0.06%	13,99B Kč	0.0045%	2,14M Kč1,84M Kč / 301,13K Kč
95	Pons PONS	7,41 Kč	1.82%	5,03B Kč	3,39B Kč	0%	0.21%	36,65B Kč	0.0053%	2,49M Kč1,89M Kč / 602,35K Kč
96	Polygon (prev. MATIC) POL	2,16 Kč	1.13%	23,02B Kč	3,35B Kč	0%	0.06%	11,44B Kč	0.0057%	450,88K Kč427,22K Kč / 23,66K Kč
97	Sei SEI	1,42 Kč	1.61%	10,78B Kč	3,29B Kč	0%	0.04%	7,46B Kč	0.005%	264,33K Kč213,72K Kč / 50,61K Kč
98	Natural Gas (Derivatives) NATGAS	73,45 Kč	3.44%	--	3,20B Kč	0%	0.11%	17,16B Kč	0.4%	3,26M Kč1,29M Kč / 1,97M Kč
99	Marvell Technology (Derivatives) MRVL	5 983,76 Kč	0.14%	--	3,19B Kč	0%	0.1%	10,25B Kč	0.0014%	3,16M Kč3,11M Kč / 54,07K Kč
100	Meta Platforms Inc (Derivatives) META	15 636,04 Kč	0.30%	--	3,09B Kč	0%	0.03%	10,62B Kč	0.0032%	6,29K Kč1,58K Kč / 4,72K Kč