Историческа моментна снимка - 28 September 2021

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$772,639,687,708.87	$41,034.54	18,829,006 BTC	$30,214,940,550.45	-1.45%	-2.84%	0.84%
2	ETH Ethereum	ETH	$330,459,005,351.94	$2,807.30	117,714,312 ETH	$16,895,079,070.20	-1.19%	-4.32%	1.55%
3	USDT Tether	USDT	$68,563,533,868.70	$1.0003	68,543,095,825 USDT *	$66,373,042,997.23	<0.01%	-0.02%	0.02%
4	ADA Cardano	ADA	$65,330,142,193.23	$2.0391	32,038,100,544 ADA	$3,092,923,646.05	-0.80%	-4.53%	2.62%
5	BNB Binance Coin	BNB	$55,995,113,612.14	$333.03	168,137,036 BNB *	$1,294,330,920.50	-0.82%	-0.94%	-3.34%
6	XRP XRP	XRP	$41,780,353,565.35	$0.8937	46,750,439,262 XRP *	$2,818,990,506.00	-1.68%	-3.25%	1.98%
7	SOL Solana	SOL	$39,121,381,241.41	$131.54	297,416,836 SOL *	$2,422,542,860.99	-0.86%	-3.80%	6.12%
8	USDC USD Coin	USDC	$31,166,324,336.97	$1.0004	31,154,277,543 USDC *	$3,234,280,358.38	0.01%	<0.01%	<0.01%
10	DOGE Dogecoin	DOGE	$25,874,539,190.03	$0.1968	131,473,964,269 DOGE	$866,301,240.38	-0.80%	-1.73%	-2.10%
13	BUSD Binance USD	BUSD	$13,533,425,028.35	$1.0004	13,528,317,233 BUSD *	$4,483,634,091.17	0.02%	0.03%	0.03%
14	LUNA Terra	LUNA	$13,261,522,224.18	$33.16	399,878,345 LUNA *	$1,162,571,319.65	-1.65%	-10.14%	31.85%
15	LINK Chainlink	LINK	$10,056,576,193.54	$22.10	455,009,554 LINK *	$1,022,623,443.06	-0.98%	-4.18%	3.12%
16	LTC Litecoin	LTC	$9,385,225,435.20	$140.60	66,752,615 LTC	$2,716,268,316.01	-1.15%	-3.27%	-5.25%
17	ALGO Algorand	ALGO	$9,308,076,878.40	$1.5619	5,959,276,894 ALGO *	$535,757,745.99	-1.78%	-6.70%	-0.82%
18	BCH Bitcoin Cash	BCH	$8,948,648,483.51	$474.52	18,858,238 BCH	$1,295,622,290.88	-1.11%	-2.96%	-5.85%
19	WBTC Wrapped Bitcoin	WBTC	$8,455,163,356.72	$41,040.37	206,021 WBTC *	$443,322,026.44	-1.47%	-2.88%	1.04%
20	ATOM Cosmos	ATOM	$7,477,578,076.75	$33.67	222,096,056 ATOM *	$1,080,352,013.93	-1.81%	-9.84%	10.60%
21	MATIC Polygon	MATIC	$7,008,286,326.74	$1.0504	6,672,300,637 MATIC *	$555,507,934.52	-1.03%	-3.34%	0.33%
23	DAI Dai	DAI	$6,508,647,033.80	$0.9992	6,513,567,450 DAI *	$458,057,055.14	-0.08%	-0.05%	-0.06%
24	XLM Stellar	XLM	$6,098,360,551.12	$0.2567	23,753,039,280 XLM *	$378,922,620.95	-1.32%	-3.42%	-3.60%
	Filecoin
	TRON
	Ethereum Classic
	FTX Token
	VeChain
	Tezos
	THETA
	Bitcoin BEP2
	Monero
	Crypto.com Coin
	EOS
	Quant
	Hedera Hashgraph
	Fantom
	IOTA
	SHIBA INU
	Kusama
	Klaytn
	UNUS SED LEO
	Neo
	Waves
	Bitcoin SV
	Maker
	BitTorrent
	Celo
	Compound
	Helium
	XDC Network
	Harmony
	Dash
	THORChain
	TrueUSD
	Chiliz
	Stacks
	Theta Fuel
	Holo
	Zcash
	Arweave
	Decred
	Revain
	OMG Network
	Huobi Token
	NEM
	Celsius
	Decentraland
	Synthetix
	yearn.finance
	Enjin Coin
	Flow
	IOST
	ICON
	Pax Dollar
	OKB
	Ren
	Celer Network
	Ravencoin
	Zilliqa
	Bitcoin Gold
	Basic Attention Token
	Qtum
	Telcoin
	Nexo
	KuCoin Token
	Bancor
	Horizen
	renBTC
	0x
	Voyager Token
	Siacoin
	Ontology
	DigiByte
	SwissBorg
	Ankr
	Nano
	UMA
	IoTeX
	Neutrino USD
	Fetch.ai
	COTI
	HUSD
	Kava
	Loopring
	Dent
	Golem
	Unibright
	Numeraire
	Swipe
	DigitalBits
	Ocean Protocol
	Reserve Rights
	Gnosis
	WAX
	Constellation
	Livepeer
	XYO
	Lisk
	Nervos Network
	SKALE Network
	Ergo
	Polymath
	WazirX
	Storj
	PAX Gold
	VeThor Token
	aelf
	SingularityNET
	Verge
	WINkLink
	MediBloc
	Bitcoin Diamond
	Velas
	GateToken
	Civic
	Function X
	Ontology Gas
	iExec RLC
	Prometeus
	Ardor
	ASD
	Enzyme
	Energy Web Token
	Origin Protocol
	Band Protocol
	StormX
	Status
	Stratis
	Cartesi
	Orbs
	MaidSafeCoin
	Hive
	Augur
	Orchid
	FUNToken
	Dero
	Ark
	NKN
	Casper
	Request
	Metal
	NuCypher
	TomoChain
	Steem
	Syscoin
	Aragon