Историческа моментна снимка - 06 May 2020

RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
RankИме
RankИмеСимволПазарна капитализацияЦенаЦиркулиращо предлаганеvolume (24h)% 1 ч% 24 ч% 7 дни
1
BTC
$170,229,620,935.30
$9,268.76
18,365,950 BTC
$49,371,886,931.48
-1.25%
3.22%
4.50%
2
ETH
$22,613,632,877.09
$204.06
110,820,838 ETH
$20,343,543,799.04
-2.13%
-0.99%
-6.59%
3
XRP
$9,493,539,896.85
$0.2152
44,112,853,111 XRP
$2,159,327,467.05
-1.64%
-0.46%
-5.72%
4
USDT
$6,475,090,416.33
$1.0179
6,361,032,509 USDT
$59,321,368,204.15
0.78%
1.42%
1.30%
5
BCH
$4,522,967,248.08
$245.82
18,399,800 BCH
$3,315,416,831.46
-1.70%
0.73%
-6.37%
6
BSV
$3,770,375,528.82
$204.93
18,398,752 BSV
$2,228,243,538.79
-1.79%
-0.86%
-4.46%
7
LTC
$2,971,266,131.46
$45.94
64,673,068 LTC
$4,575,858,023.41
-2.48%
-1.70%
-6.93%
8
BNB
$2,590,782,069.15
$16.66
155,536,713 BNB
$364,717,661.92
-1.99%
-1.15%
-5.32%
9
EOS
$2,483,073,111.33
$2.6919
922,406,948 EOS
$3,394,425,325.92
-3.35%
-2.57%
-11.14%
10
XTZ
$1,919,159,145.74
$2.7049
709,501,383 XTZ
$184,139,715.43
-1.39%
-1.15%
-8.75%
11
XLM
$1,439,039,457.49
$0.07119
20,212,664,046 XLM
$634,319,026.19
-1.42%
-1.45%
-1.92%
12
ADA
$1,290,301,529.84
$0.04977
25,927,070,538 ADA
$131,357,244.26
-1.85%
0.86%
-4.72%
13
LINK
$1,272,760,212.07
$3.6365
350,000,000 LINK
$330,568,230.20
-1.39%
-1.28%
-6.79%
14
CRO
$1,077,104,783.68
$0.06487
16,603,196,347 CRO
$7,928,262.07
-0.73%
3.46%
3.32%
15
LEO
$1,066,391,241.58
$1.0669
999,498,893 LEO
$28,087,443.61
-0.24%
2.58%
0.02%
16
TRX
$1,055,412,676.63
$0.01583
66,682,072,191 TRX
$1,566,060,151.42
-1.38%
-0.17%
-3.28%
17
XMR
$1,027,342,669.52
$58.54
17,550,528 XMR
$110,256,061.64
-2.05%
-2.69%
-12.20%
18
HT
$926,558,613.21
$4.1612
222,668,093 HT
$125,467,516.43
-1.82%
-0.45%
-4.59%
19
HEX
$854,583,389.44
$0.005608
152,397,963,440 HEX
$5,401,713.01
-2.11%
-1.36%
56.93%
20
ETC
$808,280,566.88
$6.9492
116,313,299 ETC
$2,229,841,906.08
-3.39%
-3.12%
2.05%
Dash
MINDOL
USD Coin
HedgeTrade
Neo
Cosmos
IOTA
Zcash
NEM
Counos X
INO COIN
Maker
Dogecoin
OKB
Ontology
DigiByte
FTX Token
Basic Attention Token
Paxos Standard
VeChain
Elamachain
MimbleWimbleCoin
PlayFuel
Binance USD
Decred
Bitcoin Gold
Hyperion
Hedera Hashgraph
Synthetix Network Token
Lisk
Qtum
ICON
0x
Algorand
TrueUSD
HUSD
THETA
Ravencoin
Augur
Enjin Coin
Kyber Network
ZB Token
Multi-collateral DAI
Bitcoin Diamond
Hive
Waves
Cryptonex
Bloomzed Token
Siacoin
OmiseGO
Metaverse Dualchain Network Architecture
GlitzKoin
Energi
Bitball Treasure
DxChain Token
MonaCoin
MCO
Flexacoin
Holo
Status
Mixin
Nano
botXcoin
Nervos Network
DigixDAO
Numeraire
KuCoin Shares
Homeros
ABBC Coin
Counos Coin
Zilliqa
Bytom
Steem
QCash
Aave
Nexo
CRYPTOBUCKS
Tap
Terra
Komodo
BitTorrent
Verge
Matic Network
BitcoinHD
Ren
Quant
BitShares
Sologenic
Streamr
Seele-N
Velas
Folgory Coin
Poseidon Network
v.systems
Centrality
Horizen
HyperCash
Bitbook Gambling
Decentraland
Chiliz
Breezecoin
MaidSafeCoin
NewYork Exchange
ReddCoin
IOST
ERC20
Beldex
PAX Gold
STEM CELL COIN
Golem
Unibright
Zcoin
VestChain
Ripio Credit Network
Blockstack
WhiteCoin
Ardor
aelf
WAX
RSK Infrastructure Framework
Aion
BHEX Token
Loopring
Electroneum
PRIZM
CyberVein
Swipe
Insolar
STASIS EURO
Digitex Futures
Handshake
Aeternity
Aragon
Power Ledger
WaykiChain
GAPS
Stratis
Thunder Token
Celsius
ZEON
GXChain
USDK
Pundi X
Gatechain Token
Elastos
Vitae
Huobi Pool Token
Qubitica
FABRK
TomoChain
BitMax Token
Tierion
Project Pai
iExec RLC
Super Zero
Crypterium
BitForex Token
Nash Exchange
SynchroBitcoin
Ark
Wirex Token
SOLVE
Cortex
MX Token
Band Protocol
BORA
Karatgold Coin
Grin
Ocean Protocol
Orbs
TrueChain
BigONE Token
Divi
NULS
Gnosis
NEXT
Aidos Kuneen
Beam
Waltonchain
Reserve Rights