Историческа моментна снимка - 04 May 2019

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$103,112,021,258.80	$5,831.17	17,682,912 BTC	$17,567,780,765.61	-0.47%	0.68%	10.33%
2	ETHEthereum	ETH	$17,376,070,197.63	$164.03	105,934,478 ETH	$6,658,100,048.67	-0.57%	-2.75%	3.18%
3	XRPXRP	XRP	$12,817,676,080.40	$0.3046	42,087,046,846 XRP	$1,162,919,063.17	-0.23%	-1.44%	2.46%
4	BCHBitcoin Cash	BCH	$5,178,176,100.28	$291.49	17,764,438 BCH	$2,665,107,945.45	-0.50%	-2.08%	10.06%
5	LTCLitecoin	LTC	$4,810,952,019.45	$78.06	61,628,433 LTC	$3,502,670,654.95	-0.34%	-2.41%	8.08%
6	EOSEOS	EOS	$4,683,091,847.38	$4.9586	944,433,938 EOS	$2,223,102,130.23	-0.40%	-3.03%	4.86%
7	BNBBinance Coin	BNB	$3,230,777,423.12	$22.88	141,175,490 BNB	$193,177,736.35	-0.30%	-3.42%	1.59%
8	USDTTether	USDT	$2,781,657,475.60	$1.0005	2,780,329,382 USDT	$15,580,791,271.45	-0.27%	-0.12%	0.57%
9	XLMStellar	XLM	$1,907,340,722.40	$0.09968	19,135,208,581 XLM	$239,944,327.17	-0.43%	-2.80%	-0.66%
10	ADACardano	ADA	$1,734,006,639.79	$0.06688	25,927,070,538 ADA	$75,467,766.56	-0.09%	-4.97%	-5.04%
11	TRXTRON	TRX	$1,561,564,058.09	$0.02342	66,682,072,191 TRX	$709,321,145.22	-0.36%	-3.12%	-1.33%
12	XMRMonero	XMR	$1,149,800,511.93	$67.79	16,960,792 XMR	$37,095,215.93	-0.13%	0.67%	8.12%
13	DASHDash	DASH	$1,060,989,335.40	$120.70	8,790,210 DASH	$290,182,751.51	-0.41%	-0.83%	9.60%
14	ATOMCosmos	ATOM	$1,003,019,650.15	$5.2600	190,688,439 ATOM	$164,883,490.16	1.08%	-2.05%	52.10%
15	BSVBitcoin SV	BSV	$951,273,074.26	$53.57	17,758,623 BSV	$122,251,186.13	-0.07%	-1.68%	-1.98%
16	MIOTAIOTA	MIOTA	$826,861,900.82	$0.2975	2,779,530,283 MIOTA	$20,315,267.88	-0.27%	-0.45%	9.38%
17	XTZTezos	XTZ	$799,198,601.20	$1.2079	661,648,670 XTZ	$5,378,794.04	-0.20%	-7.83%	-1.15%
18	ETCEthereum Classic	ETC	$642,763,448.56	$5.8319	110,214,597 ETC	$476,232,964.32	-0.91%	-4.38%	5.90%
19	NEONeo	NEO	$613,946,589.35	$9.4453	65,000,000 NEO	$319,356,152.41	-1.11%	-5.83%	-0.96%
20	ONTOntology	ONT	$541,135,979.35	$1.0936	494,804,358 ONT	$83,173,542.31	-0.02%	-4.75%	-5.17%
	Maker
	NEM
	Basic Attention Token
	Crypto.com Coin
	Zcash
	VeChain
	Bitcoin Gold
	Dogecoin
	USD Coin
	Decred
	OmiseGO
	TrueUSD
	Augur
	Qtum
	Waves
	Lisk
	Nano
	Paxos Standard
	Bitcoin Diamond
	Chainlink
	Bytecoin
	Ravencoin
	ICON
	0x
	Holo
	BitShares
	Pundi X
	Zilliqa
	BitTorrent
	IOST
	Aeternity
	DigiByte
	Huobi Token
	Komodo
	Siacoin
	Verge
	Aurora
	Steem
	Enjin Coin
	KuCoin Shares
	Bytom
	ABBC Coin
	Factom
	Waltonchain
	Insight Chain
	Single Collateral DAI
	Stratis
	Mixin
	MCO
	THETA
	Maximine Coin
	Status
	Qubitica
	Cryptonex
	ThoreCoin
	VestChain
	Golem
	MonaCoin
	Ardor
	DigixDAO
	WAX
	GXChain
	Aion
	MaidSafeCoin
	Horizen
	Project Pai
	Orbs
	aelf
	Populous
	Decentraland
	Ark
	Revain
	TrueChain
	Electroneum
	ODEM
	HyperCash
	Loom Network
	Zcoin
	Loopring
	Elastos
	Dent
	NULS
	ReddCoin
	Gemini Dollar
	Nexo
	Santiment Network Token
	Nebulas
	WaykiChain
	NEXT
	Power Ledger
	iExec RLC
	REPO
	MOAC
	QASH
	Metaverse ETP
	Kyber Network
	Clams
	EDUCare
	Wanchain
	Kin
	FunFair
	STASIS EURO
	Bancor
	PIVX
	Polymath
	TomoChain
	CasinoCoin
	Bibox Token
	Nxt
	UGAS
	LATOKEN
	Storj
	IoTeX
	Syscoin
	Bread
	Enigma
	Arcblock
	Cred
	Lambda
	S4FE
	Theta Fuel
	RSK Infrastructure Framework
	Linkey
	Buggyra Coin Zero
	Centrality
	Obyte
	Particl
	QuarkChain
	Veritaseum
	TenX
	Ecoreal Estate
	Groestlcoin
	Mainframe
	Gas
	Metadium
	Energi
	ProximaX
	Lightning Bitcoin
	Davinci Coin
	ILCoin
	CyberMiles
	SOLVE
	Civic
	Telcoin
	Cindicator
	Dragonchain
	Digitex Futures
	Mithril
	Apollo Currency
	TokenClub
	Utrust
	Cortex
	CRYPTO20
	MediBloc [ERC20]
	Quant
	Celer Network
	Vertcoin
	SingularityNET
	INO COIN
	Nexus
	Grin
	Metal
	TokenPay
	Spectre.ai Dividend Token
	Aragon
	Matrix AI Network
	Tael
	Neblio
	Dynamic Trading Rights
	Ankr
	BnkToTheFuture
	Wagerr
	Bitcoiin
	Smartlands
	Moeda Loyalty Points
	Gnosis
	#MetaHash
	Odyssey
	Monolith
	Robotina

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички