Историческа моментна снимка - 12 April 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$133,912,610,345.38	$7,889.25	16,974,062 BTC	$8,906,245,120.00	1.02%	13.65%	16.07%
2	ETH Ethereum	ETH	$48,693,875,567.21	$492.94	98,782,297 ETH	$2,519,359,488.00	1.49%	15.08%	29.76%
3	XRP XRP	XRP	$24,597,966,331.20	$0.6287	39,122,794,968 XRP	$1,346,743,296.00	-0.58%	19.77%	27.41%
4	BCH Bitcoin Cash	BCH	$12,537,510,824.49	$734.48	17,069,863 BCH	$417,017,184.00	1.55%	10.75%	14.70%
5	LTC Litecoin	LTC	$7,249,866,142.73	$129.33	56,055,113 LTC	$587,510,528.00	1.20%	10.91%	8.95%
6	EOS EOS	EOS	$6,862,856,523.37	$8.7015	788,694,822 EOS	$1,717,364,352.00	0.20%	3.86%	40.50%
7	ADA Cardano	ADA	$5,502,584,391.57	$0.2122	25,927,070,538 ADA	$488,006,624.00	2.32%	28.01%	43.35%
8	XLM Stellar	XLM	$4,493,637,181.62	$0.2421	18,559,543,493 XLM	$103,292,152.00	1.91%	15.92%	23.30%
9	NEO Neo	NEO	$4,336,152,915.95	$66.71	65,000,000 NEO	$272,688,768.00	1.90%	12.85%	42.07%
10	MIOTA IOTA	MIOTA	$3,725,908,977.81	$1.3405	2,779,530,283 MIOTA	$81,319,288.00	-1.67%	25.74%	36.62%
11	XMR Monero	XMR	$3,056,335,273.76	$191.94	15,923,037 XMR	$62,352,356.00	1.88%	14.25%	10.88%
12	DASH Dash	DASH	$2,832,737,732.53	$353.80	8,006,583 DASH	$89,128,160.00	1.19%	15.04%	17.80%
13	TRX TRON	TRX	$2,601,276,075.71	$0.03956	65,748,111,645 TRX	$415,957,184.00	0.40%	9.48%	-1.72%
14	XEM NEM	XEM	$2,481,595,873.56	$0.2757	8,999,999,999 XEM	$40,413,676.00	0.90%	12.53%	23.02%
15	USDT Tether	USDT	$2,279,893,818.21	$0.9968	2,287,140,814 USDT	$3,636,587,520.00	-0.02%	-0.08%	-0.37%
16	VEN Vechain [Token]	VEN	$1,750,177,091.67	$3.3351	524,770,505 VEN	$93,227,032.00	2.33%	20.60%	39.08%
17	ETC Ethereum Classic	ETC	$1,634,844,708.74	$16.17	101,129,621 ETC	$211,978,992.00	2.63%	12.92%	18.28%
18	BNB Binance Coin	BNB	$1,505,877,469.26	$12.95	116,261,604 BNB	$133,238,768.00	2.33%	6.69%	3.86%
19	QTUM Qtum	QTUM	$1,448,571,051.60	$16.36	88,518,516 QTUM	$227,064,704.00	3.07%	14.66%	22.44%
20	XVG Verge	XVG	$1,343,492,477.19	$0.09036	14,868,120,659 XVG	$180,372,128.00	0.64%	8.12%	63.96%
	OmiseGO
	Lisk
	ICON
	Bytom
	Zcash
	Bitcoin Gold
	Nano
	Steem
	Wanchain
	Bitcoin Private
	Bytecoin
	Populous
	Ontology
	DigixDAO
	BitShares
	Siacoin
	Stratis
	Decred
	Dogecoin
	Zilliqa
	Waves
	RChain
	Maker
	Aeternity
	Bitcoin Diamond
	Status
	0x
	Aion
	Loopring
	Komodo
	Augur
	HyperCash
	KuCoin Shares
	IOST
	Ardor
	Waltonchain
	aelf
	Ark
	DigiByte
	Golem
	Cryptonex
	PIVX
	Basic Attention Token
	Factom
	Centrality
	MonaCoin
	QASH
	Veritaseum
	Dragonchain
	Substratum
	Elastos
	Nebulas
	Gas
	Voyager Token
	Mixin
	GXChain
	Syscoin
	FunFair
	Kyber Network
	Obyte
	ReddCoin
	Electroneum
	Nxt
	Mithril
	Revain
	Skycoin
	SALT
	MaidSafeCoin
	Zcoin
	Nucleus Vision
	Bancor
	Chainlink
	Power Ledger
	Storm
	WAX
	Enigma
	TenX
	Neblio
	Storj
	Request
	Dentacoin
	Dent
	Fusion
	Matrix AI Network
	Cindicator
	POA
	Horizen
	Emercoin
	Achain
	Iconomi
	Nexus
	High Performance Blockchain
	Vertcoin
	Civic
	Genaro Network
	NULS
	BOScoin
	SmartCash
	Kin
	Polymath
	Particl
	Decentraland
	Quantstamp
	SingularityNET
	Dropil
	GameCredits
	Cube
	Gnosis
	Enjin Coin
	Blocknet
	Ubiq
	MCO
	Metal
	iExec RLC
	MinexCoin
	Arcblock
	Dynamic Trading Rights
	Santiment Network Token
	Time New Bank
	Credits
	Po.et
	DeepBrain Chain
	Raiden Network Token
	SIRIN LABS Token
	Bitcore
	THETA
	Bluzelle
	Aragon
	THEKEY
	Ignis
	NavCoin
	Pillar
	Genesis Vision
	PayPie
	Loom Network
	BitcoinDark
	BLOCKv
	DigitalNote
	Paypex
	CyberMiles
	Oyster
	Gifto
	DEW
	SmartMesh
	Ruff
	Scry.info
	OST
	Streamr DATAcoin
	BitBay
	SaluS
	IoT Chain
	Groestlcoin
	Universa
	Bibox Token
	SingularDTV
	ION
	Pura
	DATA
	Ripio Credit Network
	Envion
	MediBloc
	Aave
	AdEx
	Quantum Resistant Ledger
	AirSwap
	Telcoin
	CRYPTO20
	Eidoo
	Asch
	Edgeless
	SophiaTX
	SpankChain
	SONM
	BridgeCoin
	Ambrosus
	Peercoin
	Feathercoin
	CloakCoin
	MediShares
	Red Pulse Phoenix