Историческа моментна снимка - 03 March 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$194,159,602,441.24	$11,489.73	16,898,537 BTC	$6,690,568,704.00	0.71%	3.48%	18.00%
2	ETH Ethereum	ETH	$83,979,660,639.60	$857.23	97,966,871 ETH	$1,699,368,704.00	0.05%	-0.24%	2.61%
3	XRP XRP	XRP	$35,487,849,126.68	$0.9078	39,091,956,706 XRP	$280,853,216.00	0.37%	-0.62%	-3.94%
4	BCH Bitcoin Cash	BCH	$21,594,196,223.73	$1,270.38	16,998,200 BCH	$371,663,904.00	0.68%	-0.57%	7.47%
5	LTC Litecoin	LTC	$11,683,933,633.05	$210.64	55,468,045 LTC	$681,866,496.00	0.28%	-0.62%	2.91%
6	NEO Neo	NEO	$7,939,399,490.36	$122.14	65,000,000 NEO	$132,601,616.00	0.19%	-2.05%	4.08%
7	ADA Cardano	ADA	$7,703,076,571.94	$0.2971	25,927,070,538 ADA	$115,319,600.00	0.63%	0.08%	-7.59%
8	XLM Stellar	XLM	$6,466,937,738.52	$0.3502	18,468,116,539 XLM	$52,827,080.00	4.40%	8.97%	-0.65%
9	EOS EOS	EOS	$5,642,686,728.14	$8.0029	705,077,046 EOS	$141,849,744.00	0.21%	-1.68%	-1.18%
10	XMR Monero	XMR	$5,571,371,777.16	$352.96	15,784,934 XMR	$196,021,968.00	-0.42%	2.20%	29.27%
11	MIOTA IOTA	MIOTA	$5,180,124,859.45	$1.8637	2,779,530,283 MIOTA	$25,861,196.00	0.61%	-2.78%	3.10%
12	DASH Dash	DASH	$4,834,196,531.54	$610.52	7,918,109 DASH	$111,383,928.00	0.50%	1.00%	3.27%
13	XEM NEM	XEM	$3,401,703,267.91	$0.378	8,999,999,999 XEM	$35,009,716.00	0.45%	-4.56%	-6.21%
14	TRX TRON	TRX	$3,216,263,310.45	$0.04892	65,748,192,475 TRX	$399,205,056.00	-0.18%	-7.03%	20.95%
15	ETC Ethereum Classic	ETC	$2,926,656,904.32	$29.19	100,261,066 ETC	$699,657,024.00	0.32%	-6.82%	-23.27%
16	USDT Tether	USDT	$2,219,071,816.95	$1.0009	2,217,140,814 USDT	$2,181,486,848.00	0.12%	0.23%	-0.16%
17	VEN Vechain [Token]	VEN	$2,108,394,181.50	$4.4388	474,992,507 VEN	$57,747,356.00	-0.63%	-1.93%	-20.16%
18	NANO Nano	NANO	$1,988,630,733.60	$14.92	133,248,289 NANO	$85,812,720.00	-0.94%	-7.84%	16.05%
19	LSK Lisk	LSK	$1,933,360,737.17	$18.87	102,442,275 LSK	$28,552,110.00	0.63%	-2.28%	-8.44%
20	QTUM Qtum	QTUM	$1,906,423,245.44	$25.79	73,922,816 QTUM	$76,812,600.00	-0.22%	-1.56%	-1.46%
	Bitcoin Gold
	OmiseGO
	ICON
	Zcash
	Binance Coin
	DigixDAO
	Steem
	Verge
	Stratis
	Bytecoin
	Populous
	Waves
	Siacoin
	RChain
	Maker
	Dogecoin
	BitShares
	Status
	Decred
	Aeternity
	Augur
	Komodo
	Waltonchain
	0x
	Electroneum
	Veritaseum
	Ark
	Ardor
	HyperCash
	Bytom
	Voyager Token
	Basic Attention Token
	Syscoin
	Gas
	Golem
	PIVX
	Dragonchain
	DigiByte
	Cryptonex
	KuCoin Shares
	aelf
	MonaCoin
	Zilliqa
	Revain
	Factom
	Aion
	Loopring
	FunFair
	QASH
	Nebulas
	Obyte
	Particl
	ReddCoin
	Kyber Network
	SALT
	IOST
	GXChain
	Dent
	Neblio
	Zcoin
	Chainlink
	Power Ledger
	Polymath
	Dentacoin
	Kin
	Enigma
	Iconomi
	Nxt
	Bancor
	Bitcore
	TenX
	Cindicator
	Request
	SmartCash
	MaidSafeCoin
	Blocknet
	Pillar
	Nexus
	SingularityNET
	Vertcoin
	Emercoin
	Gnosis
	WAX
	GameCredits
	NULS
	Enjin Coin
	Genesis Vision
	Quantstamp
	BitcoinDark
	Raiden Network Token
	THETA
	Storj
	Horizen
	Ignis
	Santiment Network Token
	SuperNET
	NavCoin
	MCO
	Storm
	Civic
	DigitalNote
	Aragon
	Po.et
	Skycoin
	Substratum
	Decentraland
	MediShares
	Time New Bank
	High Performance Blockchain
	Ubiq
	Achain
	iExec RLC
	Pura
	PayPie
	BLOCKv
	SophiaTX
	Metal
	Dynamic Trading Rights
	MediBloc
	Experience Points
	Aave
	Red Pulse Phoenix
	BridgeCoin
	AdEx
	Oyster
	MinexCoin
	Asch
	IoT Chain
	Telcoin
	BitBay
	Bluzelle
	VIBE
	Ink
	Ambrosus
	OST
	DEW
	Edgeless
	ION
	Agoras Tokens
	POA
	DeepBrain Chain
	Quantum Resistant Ledger
	SaluS
	CRYPTO20
	Peercoin
	DATA
	SpankChain
	WePower
	Melon
	Eidoo
	SONM
	Burst
	Bibox Token
	Wings
	Wagerr
	CloakCoin
	LBRY Credits
	Jibrel Network
	Ripio Credit Network
	SingularDTV
	AppCoins
	AirSwap
	XTRABYTES
	Einsteinium
	district0x
	Tael
	Blockmason Credit Protocol
	Streamr DATAcoin
	MobileGo
	Gifto
	Metaverse ETP
	Insolar
	SIRIN LABS Token
	CyberMiles
	Cobinhood
	HTMLCOIN
	Counterparty
	Bread
	Gulden
	Decision Token