Историческа моментна снимка - 07 February 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$128,435,063,722.73	$7,621.30	16,852,112 BTC	$9,169,280,000.00	-2.66%	-0.64%	-25.01%
2	ETH Ethereum	ETH	$73,796,311,640.59	$757.07	97,476,433 ETH	$3,896,177,920.00	-4.02%	-2.81%	-32.62%
3	XRP XRP	XRP	$28,238,586,119.66	$0.7239	39,009,215,838 XRP	$1,133,366,272.00	-1.97%	-5.17%	-36.41%
4	BCH Bitcoin Cash	BCH	$16,242,326,152.20	$957.96	16,955,113 BCH	$866,221,504.00	-3.86%	0.13%	-35.36%
5	ADA Cardano	ADA	$8,826,802,106.23	$0.3404	25,927,070,538 ADA	$679,743,680.00	-1.45%	-5.08%	-34.21%
6	LTC Litecoin	LTC	$7,617,270,756.93	$138.20	55,116,633 LTC	$817,807,744.00	-2.89%	-2.27%	-15.11%
7	NEO Neo	NEO	$6,662,555,046.08	$102.50	65,000,000 NEO	$571,723,520.00	-2.88%	-1.82%	-28.87%
8	XLM Stellar	XLM	$6,306,102,740.87	$0.3421	18,432,148,840 XLM	$188,328,368.00	-2.43%	-5.51%	-35.52%
9	EOS EOS	EOS	$4,987,996,435.35	$7.6140	655,107,858 EOS	$762,884,416.00	-1.96%	-6.97%	-35.59%
10	XEM NEM	XEM	$4,830,459,415.38	$0.5367	8,999,999,999 XEM	$59,231,264.00	-0.99%	-6.07%	-30.90%
11	MIOTA IOTA	MIOTA	$4,447,865,816.35	$1.6002	2,779,530,283 MIOTA	$65,922,616.00	-3.75%	-1.04%	-30.00%
12	DASH Dash	DASH	$4,108,481,687.45	$521.99	7,870,842 DASH	$79,763,616.00	-4.46%	0.20%	-24.81%
13	XMR Monero	XMR	$3,253,380,979.33	$207.28	15,695,950 XMR	$64,730,920.00	-4.50%	-0.79%	-24.30%
14	USDT Tether	USDT	$2,220,252,197.63	$1.0014	2,217,140,814 USDT	$3,307,540,480.00	-0.31%	-0.16%	0.71%
15	LSK Lisk	LSK	$2,157,794,601.14	$18.31	117,831,468 LSK	$44,931,952.00	-4.39%	2.71%	-29.63%
16	TRX TRON	TRX	$2,152,976,976.22	$0.03275	65,748,192,475 TRX	$204,199,792.00	-4.91%	-7.50%	-40.20%
17	ETC Ethereum Classic	ETC	$1,810,191,523.80	$18.16	99,694,119 ETC	$212,986,816.00	-3.75%	-4.04%	-35.22%
18	VEN Vechain [Token]	VEN	$1,805,173,055.69	$3.8710	466,332,509 VEN	$77,747,328.00	-5.21%	-5.75%	-38.36%
19	QTUM Qtum	QTUM	$1,608,735,268.67	$21.78	73,865,364 QTUM	$238,850,096.00	-3.63%	-7.45%	-45.85%
20	BTG Bitcoin Gold	BTG	$1,471,873,673.72	$87.55	16,810,886 BTG	$35,079,708.00	-3.04%	-3.88%	-43.49%
	ICON
	Nano
	Populous
	Zcash
	OmiseGO
	Steem
	Binance Coin
	Bytecoin
	Status
	Verge
	Siacoin
	Stratis
	Aeternity
	DigixDAO
	Maker
	BitShares
	Veritaseum
	Augur
	0x
	Waltonchain
	Waves
	Dogecoin
	KuCoin Shares
	Decred
	HyperCash
	RChain
	Ardor
	Electroneum
	Komodo
	Kyber Network
	Gas
	Ark
	Revain
	Zilliqa
	Dragonchain
	Basic Attention Token
	Loopring
	Dentacoin
	aelf
	DigiByte
	Pillar
	Obyte
	Voyager Token
	PIVX
	QASH
	Golem
	Bytom
	ZClassic
	Syscoin
	Cryptonex
	FunFair
	Nebulas
	Cindicator
	Dent
	Bitcore
	Power Ledger
	GXChain
	IOST
	SALT
	SmartCash
	Aion
	Factom
	Kin
	MonaCoin
	SingularityNET
	Bancor
	MaidSafeCoin
	Zcoin
	Quantstamp
	ReddCoin
	Particl
	Nxt
	Enigma
	Request
	Nexus
	Iconomi
	TenX
	WAX
	Gnosis
	Ignis
	Emercoin
	GameCredits
	Neblio
	Chainlink
	High Performance Blockchain
	Raiden Network Token
	Substratum
	PayPie
	Civic
	Blocknet
	Vertcoin
	Aragon
	Storj
	Experience Points
	Horizen
	BitcoinDark
	MediBloc
	DEW
	NULS
	Skycoin
	SuperNET
	Bluzelle
	Po.et
	DigitalNote
	Time New Bank
	iExec RLC
	Decentraland
	Enjin Coin
	SIRIN LABS Token
	HTMLCOIN
	BLOCKv
	Dynamic Trading Rights
	Achain
	Ubiq
	IoT Chain
	Agoras Tokens
	Ink
	VIBE
	Storm
	NavCoin
	AirSwap
	BridgeCoin
	MCO
	Santiment Network Token
	Peercoin
	MediShares
	XTRABYTES
	Aave
	SophiaTX
	Metal
	Utrust
	Cobinhood
	Asch
	SingularDTV
	DeepBrain Chain
	Ripio Credit Network
	OST
	Bibox Token
	Ambrosus
	Red Pulse Phoenix
	CyberMiles
	Telcoin
	SONM
	Paypex
	THETA
	PAC Global
	Einsteinium
	Trinity Network Credit
	Tael
	Edgeless
	Quantum Resistant Ledger
	AdEx
	Counterparty
	Gulden
	BitBay
	Centra
	Viacoin
	Insolar
	Melon
	Electra
	Wagerr
	AppCoins
	Streamr DATAcoin
	Etherparty
	Eidoo
	MobileGo
	Metaverse ETP
	Modum
	indaHash
	INT Chain
	SpankChain
	Tierion
	OriginTrail
	Wings
	ATMChain
	ION
	Unikoin Gold
	Genesis Vision
	Bread
	Triggers