Историческа моментна снимка - 05 November 2017

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	BGN 207,987,089,841.80	BGN 12,480.00	16,665,637 BTC	BGN 4,010,520,563.71	0.14%	0.21%	20.99%
2	ETH Ethereum	ETH	BGN 47,691,662,910.76	BGN 499.14	95,547,039 ETH	BGN 568,885,578.39	-0.07%	-1.21%	-3.53%
3	BCH Bitcoin Cash	BCH	BGN 17,813,712,124.76	BGN 1,062.61	16,764,175 BCH	BGN 1,374,843,381.35	1.35%	1.86%	38.82%
4	XRP XRP	XRP	BGN 13,117,016,433.00	BGN 0.3404	38,531,538,922 XRP	BGN 79,116,604.07	-0.25%	-0.78%	-0.48%
5	LTC Litecoin	LTC	BGN 4,952,784,071.30	BGN 92.24	53,696,457 LTC	BGN 142,031,928.73	-0.12%	-0.42%	-3.80%
6	DASH Dash	DASH	BGN 3,530,444,872.01	BGN 460.23	7,671,066 DASH	BGN 69,125,558.11	0.25%	-0.33%	-3.99%
7	NEO Neo	NEO	BGN 2,888,978,478.61	BGN 44.45	65,000,000 NEO	BGN 42,507,025.52	1.69%	-0.21%	-6.14%
8	XEM NEM	XEM	BGN 2,734,060,262.83	BGN 0.3038	8,999,999,999 XEM	BGN 7,414,568.09	9.64%	5.42%	-10.82%
9	XMR Monero	XMR	BGN 2,227,906,386.02	BGN 145.48	15,314,473 XMR	BGN 46,533,771.65	-0.29%	-0.97%	-3.02%
10	ETC Ethereum Classic	ETC	BGN 2,167,903,405.40	BGN 22.31	97,161,935 ETC	BGN 561,703,370.34	-0.29%	11.14%	21.65%
11	MIOTA IOTA	MIOTA	BGN 1,639,427,794.02	BGN 0.5898	2,779,530,283 MIOTA	BGN 21,819,029.36	-1.80%	-5.24%	-11.73%
12	QTUM Qtum	QTUM	BGN 1,256,427,759.34	BGN 17.06	73,640,032 QTUM	BGN 83,041,298.50	0.24%	0.83%	-2.89%
13	OMG OmiseGO	OMG	BGN 1,041,439,162.08	BGN 10.59	98,312,024 OMG	BGN 21,598,074.58	0.04%	-2.54%	-14.39%
14	BCC BitConnect	BCC	BGN 995,234,198.96	BGN 465.48	2,138,092 BCC	BGN 24,584,343.83	-0.23%	-0.99%	22.36%
15	ZEC Zcash	ZEC	BGN 970,772,428.46	BGN 379.68	2,556,831 ZEC	BGN 64,290,397.77	0.02%	-2.62%	-3.51%
16	ADA Cardano	ADA	BGN 901,377,791.97	BGN 0.03477	25,927,070,538 ADA	BGN 4,037,173.78	-6.44%	-7.13%	-28.30%
17	LSK Lisk	LSK	BGN 857,231,629.77	BGN 7.4873	114,492,175 LSK	BGN 11,527,232.28	-1.10%	-2.99%	-8.43%
18	USDT Tether	USDT	BGN 831,396,404.46	BGN 1.6828	494,061,667 USDT	BGN 395,281,845.50	-0.26%	-0.44%	-0.15%
19	EOS EOS	EOS	BGN 829,036,280.34	BGN 1.8433	449,752,669 EOS	BGN 55,592,378.52	-3.62%	-1.99%	60.15%
20	XLM Stellar	XLM	BGN 748,012,461.95	BGN 0.04509	16,588,215,481 XLM	BGN 14,991,695.78	-0.37%	-2.02%	-14.00%
	Waves
	HyperCash
	Stratis
	Komodo
	Ark
	Bytecoin
	Steem
	Ardor
	Augur
	Decred
	TenX
	PIVX
	Golem
	Populous
	BitShares
	Vertcoin
	Binance Coin
	MaidSafeCoin
	BitcoinDark
	TRON
	Gas
	Basic Attention Token
	MonaCoin
	Kyber Network
	Dogecoin
	DigixDAO
	Veritaseum
	Factom
	SALT
	Verge
	Waltonchain
	SingularDTV
	GameCredits
	Bytom
	Status
	Siacoin
	Iconomi
	Syscoin
	Obyte
	Civic
	GXChain
	Lykke
	Metal
	Blocknet
	Bitcore
	0x
	Aeternity
	DigiByte
	Pura
	Gnosis
	ATMChain
	Metaverse ETP
	Particl
	bitqy
	FunFair
	Chainlink
	Nebulas
	Voyager Token
	Vechain [Token]
	Nxt
	Bancor
	MCO
	Zcoin
	MCAP
	Nexus
	Horizen
	Storj
	Groestlcoin
	NavCoin
	FairCoin
	Bitdeal
	Neblio
	AdEx
	SmartCash
	Loopring
	Dentacoin
	NoLimitCoin
	iExec RLC
	Ubiq
	Edgeless
	Aragon
	Viacoin
	AirSwap
	TaaS
	I/O Coin
	Wings
	Kin
	Melon
	ATBCoin
	ReddCoin
	Peercoin
	Moeda Loyalty Points
	Modum
	Ambrosus
	Gulden
	Quantum Resistant Ledger
	LEOcoin
	Counterparty
	Rise
	MobileGo
	Decentraland
	SONM
	Enigma
	Request
	Cofound.it
	Monolith
	FirstBlood
	Centra
	Substratum
	Pillar
	Everex
	Viberate
	Achain
	Skycoin
	XEL
	Tierion
	BitBay
	Xaurum
	WeTrust
	CloakCoin
	DECENT
	Aeon
	Etheroll
	Feathercoin
	district0x
	Blox
	PotCoin
	Red Pulse Phoenix
	Emercoin
	Crown
	Vcash
	Eidoo
	Triggers
	Namecoin
	ION
	Paragon
	OKCash
	The ChampCoin
	Revain
	VeriCoin
	BlackCoin
	Stox
	Rubycoin
	Chrono.tech
	Diamond
	SIBCoin
	PayPie
	ToaCoin
	Cindicator
	DigitalNote
	Monetha
	Safex Token
	Peerplays
	LBRY Credits
	Rialto
	BitDice
	GridCoin
	Agoras Tokens
	Golos
	Blackmoon
	Nano
	Expanse
	Humaniq
	Clams
	SaluS
	E-coin
	Numeraire
	Energycoin
	TransferCoin
	Mothership
	B3Coin
	Einsteinium
	DubaiCoin
	Omni
	Curecoin
	Aventus
	Pepe Cash
	Credo
	MonetaryUnit
	Compcoin