Историческа моментна снимка - 16 October 2017

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$95,203,471,434.86	$5,725.59	16,627,700 BTC	$2,008,069,632.00	1.48%	0.67%	19.17%
2	ETH Ethereum	ETH	$31,718,221,336.04	$333.38	95,140,141 ETH	$692,885,440.00	-0.59%	-1.07%	12.67%
3	XRP XRP	XRP	$9,873,013,028.17	$0.2562	38,531,538,922 XRP	$963,158,016.00	-0.23%	-2.71%	2.75%
4	BCH Bitcoin Cash	BCH	$5,238,557,882.29	$313.64	16,702,313 BCH	$117,796,984.00	0.32%	-0.66%	-1.48%
5	LTC Litecoin	LTC	$3,451,296,333.55	$64.62	53,407,557 LTC	$200,428,160.00	0.83%	-2.01%	28.88%
6	DASH Dash	DASH	$2,304,560,564.73	$302.21	7,625,582 DASH	$38,139,732.00	-0.05%	-1.82%	6.20%
7	XEM NEM	XEM	$2,008,625,998.87	$0.2232	8,999,999,999 XEM	$14,101,497.00	0.93%	8.04%	12.52%
8	XMR Monero	XMR	$1,460,340,445.16	$95.90	15,227,699 XMR	$32,184,974.00	0.55%	1.16%	10.95%
9	BCC BitConnect	BCC	$1,434,952,897.84	$199.63	7,188,169 BCC	$14,092,713.00	1.06%	3.10%	25.21%
10	NEO Neo	NEO	$1,426,368,904.11	$28.53	50,000,000 NEO	$34,713,192.00	0.81%	2.41%	-1.05%
11	MIOTA IOTA	MIOTA	$1,252,609,753.74	$0.4507	2,779,530,283 MIOTA	$8,128,936.00	-0.03%	1.78%	-2.20%
12	ETC Ethereum Classic	ETC	$1,147,470,741.27	$11.89	96,529,739 ETC	$28,608,486.00	0.36%	-1.03%	3.77%
13	OMG OmiseGO	OMG	$771,717,220.15	$7.8497	98,312,024 OMG	$19,951,318.00	-0.22%	-1.96%	4.85%
14	ADA Cardano	ADA	$750,543,059.97	$0.02895	25,927,070,538 ADA	$6,196,027.00	-1.06%	-4.36%	32.05%
15	QTUM Qtum	QTUM	$677,815,402.03	$11.49	59,000,000 QTUM	$37,568,376.00	0.48%	9.71%	-3.37%
16	XLM Stellar	XLM	$611,510,551.74	$0.03687	16,587,649,475 XLM	$291,626,880.00	-6.09%	96.95%	108.44%
17	LSK Lisk	LSK	$564,069,419.81	$4.9641	113,628,875 LSK	$8,730,359.00	1.15%	1.07%	7.33%
18	ZEC Zcash	ZEC	$562,409,304.25	$233.01	2,413,644 ZEC	$22,198,252.00	0.13%	0.23%	1.20%
19	USDT Tether	USDT	$436,191,863.42	$0.998	437,061,677 USDT	$204,158,096.00	0.54%	-0.15%	-0.25%
20	WAVES Waves	WAVES	$401,781,940.46	$4.0178	100,000,000 WAVES	$4,972,745.00	-1.05%	5.50%	-3.07%
	HyperCash
	Stratis
	Ark
	Bytecoin
	Steem
	Ardor
	EOS
	PIVX
	Augur
	TenX
	MonaCoin
	Gas
	SALT
	MaidSafeCoin
	Basic Attention Token
	Golem
	Komodo
	Decred
	Veritaseum
	Waltonchain
	Kyber Network
	Chainlink
	BitShares
	Metal
	Factom
	Iconomi
	Binance Coin
	DigixDAO
	TRON
	Populous
	Dogecoin
	Siacoin
	GameCredits
	FunFair
	Gnosis
	BitcoinDark
	Civic
	Metaverse ETP
	Lykke
	Obyte
	0x
	Status
	Blocknet
	Bytom
	SingularDTV
	MCO
	Syscoin
	MCAP
	DigiByte
	ATMChain
	Aeternity
	Pura
	Nexus
	Verge
	GXChain
	Vertcoin
	Bancor
	Nxt
	Bitdeal
	Vechain [Token]
	Aragon
	Centra
	Kin
	AdEx
	ATBCoin
	I/O Coin
	Particl
	Loopring
	TaaS
	Ubiq
	Melon
	Dentacoin
	Enigma
	Edgeless
	Wings
	Voyager Token
	NavCoin
	iExec RLC
	MobileGo
	Storj
	SONM
	Sprouts
	NoLimitCoin
	Neblio
	Gulden
	FairCoin
	Quantum Resistant Ledger
	Zcoin
	ReddCoin
	Peercoin
	Credo
	Moeda Loyalty Points
	CloakCoin
	Cofound.it
	Rubycoin
	Rise
	Decentraland
	Asch
	XEL
	Counterparty
	Etheroll
	Monolith
	Cindicator
	SmartCash
	district0x
	Target Coin
	WeTrust
	Compcoin
	Aeon
	Viacoin
	Blackmoon
	BitBay
	DECENT
	Substratum
	KickToken
	Aventus
	Tierion
	LEOcoin
	adToken
	The ChampCoin
	Diamond
	FirstBlood
	Skycoin
	ION
	Emercoin
	Monetha
	Rialto
	Everex
	SIBCoin
	Blox
	Patientory
	Safex Token
	SuperNET
	Crown
	Einsteinium
	PayPie
	Voise
	Xaurum
	Nano
	Peerplays
	Santiment Network Token
	CasinoCoin
	Namecoin
	Triggers
	LBRY Credits
	Stox
	Viberate
	Horizen
	Pepe Cash
	MonetaryUnit
	Pillar
	Numeraire
	Polybius
	PotCoin
	Omni
	Chrono.tech
	Po.et
	Expanse
	Humaniq
	OKCash
	E-coin
	Golos
	Energycoin
	BlackCoin
	GridCoin
	SaluS
	Lunyr
	ToaCoin
	Agrello
	Mothership
	Primas
	Quantum
	Burst
	Rivetz
	Agoras Tokens
	Mysterium
	AirToken
	HyperSpace
	Shift
	Nexium