Историческа моментна снимка - 15 October 2017

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$94,402,965,836.79	$5,678.19	16,625,550 BTC	$1,976,040,576.00	-0.15%	-2.03%	23.46%
2	ETH Ethereum	ETH	$32,018,241,280.27	$336.59	95,123,944 ETH	$635,407,424.00	-0.16%	-1.48%	9.18%
3	XRP XRP	XRP	$10,171,687,749.17	$0.264	38,531,538,922 XRP	$280,211,072.00	0.87%	1.63%	-1.49%
4	BCH Bitcoin Cash	BCH	$5,260,114,446.08	$314.95	16,701,613 BCH	$133,384,840.00	-0.27%	-2.23%	-8.07%
5	LTC Litecoin	LTC	$3,495,463,290.93	$65.47	53,392,407 LTC	$453,939,648.00	-1.36%	1.31%	22.93%
6	DASH Dash	DASH	$2,359,592,289.51	$309.51	7,623,631 DASH	$45,301,320.00	0.59%	-2.19%	2.55%
7	XEM NEM	XEM	$1,865,697,383.67	$0.2073	8,999,999,999 XEM	$2,933,539.50	-0.20%	-0.98%	4.36%
8	XMR Monero	XMR	$1,444,160,850.02	$94.87	15,223,240 XMR	$34,188,204.00	0.32%	-5.08%	5.83%
9	NEO Neo	NEO	$1,386,589,336.40	$27.73	50,000,000 NEO	$31,189,184.00	0.51%	-0.02%	-12.76%
10	BCC BitConnect	BCC	$1,385,763,777.88	$193.04	7,178,814 BCC	$9,190,965.00	-0.40%	-2.69%	30.32%
11	MIOTA IOTA	MIOTA	$1,218,626,097.01	$0.4384	2,779,530,283 MIOTA	$8,256,493.00	-0.76%	-5.08%	-12.55%
12	ETC Ethereum Classic	ETC	$1,153,007,732.53	$11.95	96,498,326 ETC	$52,181,808.00	-0.83%	-2.61%	-1.52%
13	OMG OmiseGO	OMG	$783,165,592.04	$7.9661	98,312,024 OMG	$23,508,260.00	-0.25%	-0.06%	2.42%
14	ADA Cardano	ADA	$779,073,316.97	$0.03005	25,927,070,538 ADA	$7,104,989.00	-0.68%	-9.23%	40.24%
15	QTUM Qtum	QTUM	$615,942,138.67	$10.44	59,000,000 QTUM	$22,057,730.00	0.18%	-1.95%	-8.66%
16	ZEC Zcash	ZEC	$559,821,351.67	$232.63	2,406,531 ZEC	$25,648,412.00	0.04%	-2.92%	-3.99%
17	LSK Lisk	LSK	$557,859,540.30	$4.9114	113,585,690 LSK	$9,608,200.00	0.43%	3.35%	3.17%
18	USDT Tether	USDT	$436,730,361.70	$0.9992	437,061,677 USDT	$209,189,504.00	0.14%	-0.04%	<0.01%
19	HC HyperCash	HC	$392,918,108.56	$11.65	33,728,733 HC	$19,203,816.00	-0.44%	-5.08%	62.10%
20	WAVES Waves	WAVES	$380,121,779.44	$3.8012	100,000,000 WAVES	$4,384,341.50	-0.15%	-4.57%	-15.61%
	Stellar
	Stratis
	Ark
	Steem
	Ardor
	Bytecoin
	Aidos Kuneen
	EOS
	MonaCoin
	PIVX
	Augur
	TenX
	Gas
	MaidSafeCoin
	Komodo
	Golem
	Decred
	SALT
	Basic Attention Token
	Veritaseum
	Binance Coin
	Kyber Network
	TRON
	Factom
	Waltonchain
	Iconomi
	Chainlink
	Metal
	Populous
	BitShares
	DigixDAO
	GameCredits
	Siacoin
	Dogecoin
	BitcoinDark
	Civic
	Blocknet
	Metaverse ETP
	Lykke
	Status
	Obyte
	0x
	FunFair
	Bytom
	Gnosis
	MCAP
	SingularDTV
	ATMChain
	Syscoin
	DigiByte
	Verge
	Nexus
	MCO
	Aeternity
	Pura
	Bitdeal
	Bancor
	GXChain
	Nxt
	Centra
	Vechain [Token]
	Vertcoin
	Aragon
	Kin
	Particl
	AdEx
	I/O Coin
	Loopring
	Enigma
	TaaS
	Ubiq
	Melon
	Sprouts
	Voyager Token
	ATBCoin
	MobileGo
	NavCoin
	Wings
	Edgeless
	iExec RLC
	SONM
	Storj
	NoLimitCoin
	Gulden
	Dentacoin
	FairCoin
	ReddCoin
	Rise
	Decentraland
	Peercoin
	Moeda Loyalty Points
	district0x
	CloakCoin
	Zcoin
	Quantum Resistant Ledger
	Neblio
	KickToken
	Aeon
	Rubycoin
	SmartCash
	Cofound.it
	Monolith
	Cindicator
	Asch
	XEL
	WeTrust
	Target Coin
	Compcoin
	Blackmoon
	SuperNET
	BitBay
	Substratum
	Viacoin
	Tierion
	DECENT
	The ChampCoin
	Counterparty
	LEOcoin
	Everex
	FirstBlood
	ION
	Monetha
	Diamond
	SIBCoin
	Triggers
	PayPie
	Aventus
	Rialto
	Xaurum
	Einsteinium
	Blox
	Patientory
	Emercoin
	Crown
	Etheroll
	Skycoin
	Voise
	Safex Token
	Namecoin
	Nano
	Stox
	adToken
	LBRY Credits
	Pepe Cash
	Viberate
	Santiment Network Token
	MonetaryUnit
	Pillar
	OKCash
	Horizen
	Credo
	E-coin
	Peerplays
	PotCoin
	SaluS
	Polybius
	Omni
	Chrono.tech
	Po.et
	Rivetz
	Expanse
	Numeraire
	Energycoin
	BlackCoin
	AirToken
	ToaCoin
	Quantum
	Golos
	Agrello
	Mothership
	Humaniq
	GridCoin
	Agoras Tokens
	Burst
	Mooncoin
	Kore
	Lunyr
	Nexium
	OAX
	Mysterium