DigixDAO DigixDAO (DGD)

$55.94 (-3.56%)
0.02022330 BTC (-2.21%)
0.24437200 ETH (-5.86%)

Market Cap

$111,881,000
40,447 BTC
488,744 ETH

Volume (24h)

$666,270
240.87 BTC
2,911 ETH

Circulating Supply

2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 22, 2017 57.57 59.44 56.50 58.58 697,943 115,134,000
Jul 21, 2017 62.32 63.49 56.52 57.70 714,003 124,632,000
Jul 20, 2017 57.98 63.12 55.81 62.65 497,273 115,964,000
Jul 19, 2017 59.32 61.92 55.39 58.04 256,829 118,634,000
Jul 18, 2017 51.94 61.78 50.40 59.17 349,855 103,887,000
Jul 17, 2017 44.39 53.15 44.39 52.82 171,891 88,781,000
Jul 16, 2017 44.63 47.81 43.06 44.27 148,037 89,259,300
Jul 15, 2017 54.00 54.36 45.47 45.47 194,616 108,002,000
Jul 14, 2017 58.13 59.00 51.13 53.99 353,322 116,258,000
Jul 13, 2017 66.74 66.84 55.46 58.79 439,864 133,470,000
Jul 12, 2017 53.28 66.84 48.59 66.07 970,195 106,556,000
Jul 11, 2017 52.47 55.53 44.77 53.25 955,293 104,942,000
Jul 10, 2017 58.85 66.38 52.34 53.73 467,955 117,709,000
Jul 09, 2017 64.82 70.18 58.80 58.80 228,760 129,648,000
Jul 08, 2017 61.94 64.81 56.64 64.81 513,128 123,888,000
Jul 07, 2017 74.05 75.22 61.27 61.93 574,652 148,108,000
Jul 06, 2017 77.19 77.21 73.75 75.04 217,631 154,388,000
Jul 05, 2017 78.62 78.62 73.66 77.21 241,860 157,246,000
Jul 04, 2017 80.06 80.90 77.37 78.62 203,910 160,116,000
Jul 03, 2017 76.39 81.31 75.36 80.43 375,775 152,785,000
Jul 02, 2017 78.00 81.20 73.90 76.55 503,756 156,007,000
Jul 01, 2017 80.84 82.47 77.40 78.03 279,358 161,684,000
Jun 30, 2017 83.16 86.15 80.43 80.78 407,303 166,319,000
Jun 29, 2017 90.62 92.56 78.84 83.20 738,085 181,239,000
Jun 28, 2017 87.19 92.69 81.72 90.65 653,954 174,385,000
Jun 27, 2017 84.47 87.93 70.74 86.73 644,318 168,941,000
Jun 26, 2017 89.01 90.51 73.05 84.47 858,397 178,029,000
Jun 25, 2017 91.86 93.83 87.53 88.29 601,080 183,728,000
Jun 24, 2017 95.20 98.05 87.49 92.21 590,792 190,395,000
Jun 23, 2017 97.76 101.33 92.42 95.21 749,132 195,516,000