Historical Snapshot - 17 February 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,898,782,427,832.63	$95,773.38	19,825,784 BTC	$27,336,550,689.63	-0.97%	-0.42%	-1.71%
2	ETHEthereum	ETH	$330,707,170,688.24	$2,743.20	120,555,264 ETH *	$24,170,425,078.31	0.04%	3.00%	3.08%
3	XRPXRP	XRP	$153,698,393,367.21	$2.6583	57,818,864,895 XRP *	$4,782,836,287.41	0.11%	-2.55%	9.72%
4	USDTTether USDt	USDT	$141,752,894,284.38	$0.9999	141,762,384,602 USDT *	$73,802,340,406.27	-0.03%	-0.02%	-0.02%
5	BNBBNB	BNB	$95,065,015,838.04	$667.23	142,477,331 BNB *	$1,942,930,815.57	-0.04%	-1.02%	7.91%
6	SOLSolana	SOL	$86,781,794,839.68	$177.69	488,389,453 SOL *	$4,345,262,538.81	-0.78%	-5.73%	-11.31%
7	USDCUSDC	USDC	$56,469,924,521.98	$0.9999	56,472,246,226 USDC *	$6,994,398,261.40	-0.01%	<0.01%	<0.01%
8	DOGEDogecoin	DOGE	$38,229,143,120.30	$0.2581	148,089,926,384 DOGE	$1,369,340,298.46	-0.13%	-2.86%	1.13%
9	ADACardano	ADA	$28,443,456,110.64	$0.808	35,201,193,526 ADA *	$1,041,802,036.06	-1.36%	4.67%	13.70%
10	TRXTRON	TRX	$20,551,994,564.25	$0.2387	86,093,298,443 TRX *	$678,288,240.49	-0.39%	-1.63%	-3.02%
11	LINKChainlink	LINK	$12,187,643,115.99	$19.10	638,099,970 LINK *	$501,421,047.85	-0.11%	2.11%	1.78%
12	AVAXAvalanche	AVAX	$10,354,567,255.74	$25.03	413,705,856 AVAX *	$330,618,843.90	-0.12%	0.77%	-2.38%
13	XLMStellar	XLM	$10,216,244,780.36	$0.3337	30,613,000,728 XLM *	$221,323,544.95	-0.45%	-2.59%	6.65%
14	SUISui	SUI	$9,934,165,691.52	$3.2152	3,089,707,195 SUI *	$757,316,823.02	-0.69%	-1.67%	0.11%
15	TONToncoin	TON	$9,379,852,784.65	$3.7602	2,494,528,433 TON *	$131,486,474.99	-0.28%	-0.46%	-1.46%
16	SHIBShiba Inu	SHIB	$9,273,787,210.09	$0.00001574	589,253,833,716,658 SHIB *	$236,782,925.39	-0.27%	-1.50%	-0.41%
17	LTCLitecoin	LTC	$9,239,642,469.77	$122.31	75,544,150 LTC	$1,088,409,483.62	-0.61%	-2.59%	1.85%
18	LEOUNUS SED LEO	LEO	$9,042,947,987.80	$9.7855	924,117,672 LEO *	$493,048.59	-0.29%	0.81%	-0.85%
19	HBARHedera	HBAR	$8,885,445,087.80	$0.212	41,903,956,527 HBAR *	$207,789,951.07	0.26%	-3.68%	-8.56%
20	HYPEHyperliquid	HYPE	$8,478,276,706.78	$25.39	333,928,180 HYPE *	$134,352,590.01	0.00%	-5.34%	8.92%
	Polkadot
	MANTRA
	Bitcoin Cash
	Bitget Token
	Ethena USDe
	Uniswap
	Dai
	Monero
	Pepe
	Aave
	Ondo
	NEAR Protocol
	Mantle
	Aptos
	OFFICIAL TRUMP
	Internet Computer
	Ethereum Classic
	OKB
	Bittensor
	POL (prev. MATIC)
	Kaspa
	VeChain
	Cronos
	Algorand
	Render
	Arbitrum
	Filecoin
	Jupiter
	First Digital USD
	GateToken
	Optimism
	Cosmos
	Artificial Superintelligence Alliance
	Sonic (prev. FTM)
	Lido DAO
	Celestia
	DeXe
	Injective
	KuCoin Token
	Ethena
	Immutable
	XDC Network
	Stacks
	Raydium
	The Graph
	Theta Network
	Movement
	Bonk
	Worldcoin
	Flare
	Quant
	JasmyCoin
	Sei
	EOS
	Ethereum Name Service
	The Sandbox
	FLOKI
	Tezos
	Maker
	Nexo
	BitTorrent [New]
	Gala
	IOTA
	Flow
	Ronin
	Jito
	Bitcoin SV
	Kaia
	PancakeSwap
	Neo
	Pyth Network
	Virtuals Protocol
	FTX Token
	Tether Gold
	Axie Infinity
	Onyxcoin
	Curve DAO Token
	Berachain
	PayPal USD
	Helium
	Decentraland
	SPX6900
	dogwifhat
	Aerodrome Finance
	MultiversX
	Official Melania Meme
	Polygon
	Arweave
	PAX Gold
	Starknet
	Zcash
	Conflux
	Pudgy Penguins
	dYdX
	Chiliz
	Pendle
	ApeCoin
	Core
	Beam
	eCash
	Wormhole
	Kava
	TrueUSD
	Compound
	AIOZ Network
	Story
	Morpho
	Reserve Rights
	Amp
	Akash Network
	APENFT
	Gnosis
	Axelar
	Mina
	Trust Wallet Token
	Brett (Based)
	THORChain
	EigenLayer
	Terra Classic
	ZKsync
	Grass
	DeepBook Protocol
	ai16z
	1inch Network
	Fartcoin
	Qtum
	SuperVerse
	Creditcoin
	Synthetix
	WEMIX
	JUST
	Theta Fuel
	Mog Coin
	MX Token
	BinaryX
	SafePal
	LayerZero
	Kusama
	Dash
	Safe
	Golem
	Nervos Network
	Blur
	Notcoin
	Astar
	Oasis
	Livepeer
	VeThor Token
	Toshi
	Zilliqa
	0x Protocol
	Holo
	Basic Attention Token
	Gigachad
	SPACE ID
	Baby Doge Coin
	ether.fi
	Popcat (SOL)
	SATS (Ordinals)
	cat in a dogs world
	ORDI
	Alchemy Pay
	Gas
	Moca Network
	Siacoin
	Aethir
	Turbo
	Celo
	SushiSwap
	OriginTrail
	Polyhedra Network
	WOO
	Osmosis
	Ankr
	Echelon Prime
	Convex Finance
	Decred
	UXLINK
	Horizen
	Harmony

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل