Historical Snapshot - 24 February 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,812,700,614,818.04	$91,418.17	19,828,668 BTC	$44,046,480,529.18	-1.06%	-5.04%	-4.55%
2	ETH Ethereum	ETH	$303,100,789,037.90	$2,513.82	120,573,727 ETH *	$29,127,380,459.41	0.30%	-10.90%	-8.36%
3	USDT Tether USDt	USDT	$142,314,939,222.91	$0.9998	142,350,475,496 USDT *	$100,852,116,996.48	-0.04%	-0.04%	-0.02%
4	XRP XRP	XRP	$131,864,293,009.63	$2.2779	57,887,806,032 XRP *	$7,075,894,526.10	-0.63%	-11.61%	-14.31%
5	BNB BNB	BNB	$87,475,270,323.94	$613.96	142,476,456 BNB *	$1,901,201,673.22	-0.66%	-6.68%	-7.98%
6	SOL Solana	SOL	$70,326,248,510.81	$141.99	495,291,923 SOL *	$7,062,261,488.65	-0.85%	-15.50%	-20.09%
7	USDC USDC	USDC	$56,609,127,778.66	$0.9998	56,620,234,253 USDC *	$10,369,215,725.24	-0.03%	-0.02%	-0.02%
8	DOGE Dogecoin	DOGE	$31,172,196,879.63	$0.2104	148,185,866,384 DOGE	$2,239,353,273.26	-0.26%	-13.44%	-18.51%
9	ADA Cardano	ADA	$24,018,694,055.22	$0.6822	35,207,580,216 ADA *	$960,897,544.61	-0.66%	-11.41%	-15.57%
10	TRX TRON	TRX	$20,663,659,375.80	$0.24	86,080,938,269 TRX *	$825,905,323.19	-1.46%	-2.41%	0.56%
11	LINK Chainlink	LINK	$9,729,297,763.64	$15.25	638,099,970 LINK *	$658,369,317.03	-0.78%	-13.56%	-20.17%
12	XLM Stellar	XLM	$9,134,059,253.86	$0.298	30,654,068,319 XLM *	$319,644,633.11	-0.41%	-10.65%	-10.71%
13	AVAX Avalanche	AVAX	$9,059,415,127.39	$21.88	414,032,772 AVAX *	$556,184,604.02	-0.82%	-12.07%	-12.58%
14	SUI Sui	SUI	$8,747,093,184.74	$2.8310	3,089,707,195 SUI *	$1,469,725,565.39	-2.68%	-16.14%	-11.95%
15	LTC Litecoin	LTC	$8,648,530,025.41	$114.46	75,558,468 LTC	$1,208,689,963.56	-0.66%	-11.91%	-6.42%
16	TON Toncoin	TON	$8,514,622,794.25	$3.4125	2,495,097,958 TON *	$167,791,529.83	-0.57%	-9.40%	-9.25%
17	HBAR Hedera	HBAR	$8,223,289,069.70	$0.1962	41,903,956,526 HBAR *	$679,383,266.51	-1.38%	-7.21%	-7.45%
18	LEO UNUS SED LEO	LEO	$8,063,878,879.04	$8.7263	924,089,130 LEO *	$6,195,918.28	-0.26%	-10.52%	-10.82%
19	SHIB Shiba Inu	SHIB	$8,035,738,350.68	$0.00001364	589,253,694,109,392 SHIB *	$342,512,129.82	-0.46%	-11.80%	-13.35%
20	OM MANTRA	OM	$7,806,216,900.94	$8.0170	973,712,184 OM *	$409,065,891.86	-0.33%	-5.38%	10.68%
	Polkadot
	Hyperliquid
	Ethena USDe
	Bitcoin Cash
	Bitget Token
	Dai
	Uniswap
	Monero
	NEAR Protocol
	Bittensor
	Pepe
	Aptos
	Aave
	Ondo
	Internet Computer
	Ethereum Classic
	OKB
	Mantle
	OFFICIAL TRUMP
	Sonic (prev. FTM)
	Kaspa
	POL (prev. MATIC)
	VeChain
	Cronos
	First Digital USD
	Filecoin
	Algorand
	GateToken
	Render
	Arbitrum
	Jupiter
	Celestia
	Cosmos
	Optimism
	Artificial Superintelligence Alliance
	DeXe
	KuCoin Token
	Injective
	Lido DAO
	Sei
	XDC Network
	Maker
	Stacks
	Ethena
	The Graph
	Theta Network
	Story
	Immutable
	Worldcoin
	Flare
	Quant
	Bonk
	Movement
	JasmyCoin
	EOS
	Raydium
	Ethereum Name Service
	Nexo
	Tezos
	FLOKI
	PayPal USD
	BitTorrent [New]
	The Sandbox
	Pyth Network
	Jito
	Kaia
	Flow
	Berachain
	Tether Gold
	IOTA
	Gala
	Bitcoin SV
	Neo
	Virtuals Protocol
	Ronin
	PancakeSwap
	PAX Gold
	Helium
	Axie Infinity
	MultiversX
	Curve DAO Token
	SPX6900
	dogwifhat
	Decentraland
	Conflux
	Official Melania Meme
	Aerodrome Finance
	Onyxcoin
	Zcash
	Arweave
	FTX Token
	Polygon
	Starknet
	TrueUSD
	dYdX
	Pendle
	THORChain
	eCash
	Core
	Pudgy Penguins
	Chiliz
	Compound
	APENFT
	ApeCoin
	Kava
	AIOZ Network
	Grass
	Morpho
	Gnosis
	KAITO
	Reserve Rights
	Akash Network
	Beam
	Brett (Based)
	Trust Wallet Token
	DeepBook Protocol
	Axelar
	Wormhole
	Amp
	Mina
	EigenLayer
	BinaryX
	Terra Classic
	1inch Network
	ZKsync
	Golem
	ai16z
	JUST
	Theta Fuel
	SafePal
	MX Token
	Creditcoin
	Synthetix
	Dash
	SuperVerse
	Kusama
	Astar
	Blur
	WEMIX
	Qtum
	Fartcoin
	LayerZero
	Nervos Network
	Mog Coin
	Safe
	Oasis
	Zilliqa
	Notcoin
	SATS (Ordinals)
	VeThor Token
	Alchemy Pay
	0x Protocol
	Holo
	Basic Attention Token
	Vana
	Livepeer
	SPACE ID
	Moca Network
	Toshi
	Baby Doge Coin
	Polyhedra Network
	Gas
	Osmosis
	Convex Finance
	ORDI
	Aethir
	ether.fi
	Mask Network
	cat in a dogs world
	Siacoin
	OriginTrail
	Celo
	Ankr
	Turbo
	Decred
	WOO
	aelf
	UXLINK
	Harmony
	SushiSwap