Historical Snapshot - 10 February 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,931,466,307,208.78	$97,437.56	19,822,606 BTC	$40,078,962,390.78	0.07%	0.97%	-3.91%
2	ETH Ethereum	ETH	$320,772,274,063.66	$2,661.17	120,538,207 ETH *	$19,414,208,112.74	0.20%	1.23%	-7.74%
3	USDT Tether USDt	USDT	$141,637,636,526.09	$1.0001	141,618,460,040 USDT *	$82,150,710,154.20	0.00%	-0.01%	-0.09%
4	XRP XRP	XRP	$139,941,059,634.52	$2.4227	57,762,545,657 XRP *	$4,740,495,320.80	0.35%	1.07%	-10.31%
5	SOL Solana	SOL	$97,755,049,128.66	$200.36	487,905,891 SOL *	$4,106,376,693.71	0.34%	-0.07%	-7.31%
6	BNB BNB	BNB	$88,097,189,535.21	$618.31	142,479,583 BNB *	$1,860,480,296.90	0.75%	0.27%	0.19%
7	USDC USDC	USDC	$56,245,780,349.05	$0.9999	56,249,208,774 USDC *	$7,290,485,956.41	<0.01%	-0.01%	0.00%
8	DOGE Dogecoin	DOGE	$37,776,818,593.90	$0.2553	147,993,716,384 DOGE	$1,342,589,438.92	0.75%	2.39%	-10.44%
9	ADA Cardano	ADA	$25,014,401,510.15	$0.7107	35,197,202,832 ADA *	$751,114,199.78	0.67%	4.10%	-12.43%
10	TRX TRON	TRX	$21,194,311,286.73	$0.2461	86,105,369,412 TRX *	$706,661,669.97	0.29%	5.85%	7.52%
11	LINK Chainlink	LINK	$11,974,677,392.74	$18.77	638,099,970 LINK *	$427,544,710.73	0.27%	2.52%	-13.29%
12	AVAX Avalanche	AVAX	$10,559,622,411.18	$25.64	411,849,476 AVAX *	$320,056,403.40	0.38%	2.92%	-9.78%
13	SUI Sui	SUI	$9,922,847,945.58	$3.2116	3,089,707,195 SUI *	$1,380,669,214.92	0.23%	7.07%	-12.04%
14	XLM Stellar	XLM	$9,570,806,839.52	$0.3129	30,586,952,417 XLM *	$313,937,332.86	0.23%	-0.53%	-15.53%
15	TON Toncoin	TON	$9,516,880,642.02	$3.8160	2,493,966,450 TON *	$110,161,366.52	-0.02%	-0.15%	-6.50%
16	SHIB Shiba Inu	SHIB	$9,311,950,623.25	$0.0000158	589,253,915,261,417 SHIB *	$220,919,173.51	0.20%	0.73%	-6.10%
17	LEO UNUS SED LEO	LEO	$9,120,791,771.27	$9.8694	924,146,775 LEO *	$481,389.58	0.42%	-0.16%	0.79%
18	LTC Litecoin	LTC	$9,068,463,173.30	$120.08	75,518,906 LTC	$1,528,523,942.62	0.50%	11.75%	12.28%
19	HBAR Hedera	HBAR	$8,874,387,445.49	$0.2319	38,267,523,198 HBAR *	$275,409,489.27	-0.27%	1.01%	-15.72%
20	HYPE Hyperliquid	HYPE	$7,783,724,213.05	$23.31	333,928,180 HYPE *	$110,368,063.73	-0.11%	1.20%	-7.45%
	Bitget Token
	Polkadot
	Bitcoin Cash
	Ethena USDe
	MANTRA
	Uniswap
	Dai
	Ondo
	Monero
	Pepe
	Aave
	NEAR Protocol
	Aptos
	Mantle
	Internet Computer
	Bittensor
	OFFICIAL TRUMP
	Ethereum Classic
	OKB
	VeChain
	POL (prev. MATIC)
	Cronos
	Algorand
	Kaspa
	Render
	Jupiter
	Filecoin
	Arbitrum
	GateToken
	Cosmos
	Artificial Superintelligence Alliance
	First Digital USD
	Celestia
	DeXe
	Raydium
	Ethena
	KuCoin Token
	Optimism
	Stacks
	Injective
	Lido DAO
	Immutable
	Theta Network
	Bonk
	The Graph
	XDC Network
	Movement
	Worldcoin
	Flare
	Sonic (prev. FTM)
	JasmyCoin
	Quant
	Sei
	EOS
	The Sandbox
	Tezos
	Ethereum Name Service
	FLOKI
	BitTorrent [New]
	Nexo
	Gala
	IOTA
	Maker
	Flow
	Kaia
	Bitcoin SV
	Neo
	Virtuals Protocol
	Jito
	USDD
	Onyxcoin
	Pyth Network
	Tether Gold
	Ronin
	Official Melania Meme
	Axie Infinity
	Curve DAO Token
	Helium
	dogwifhat
	Decentraland
	FTX Token
	Starknet
	Pudgy Penguins
	MultiversX
	Aerodrome Finance
	SPX6900
	PAX Gold
	Polygon
	Arweave
	PayPal USD
	Conflux
	Fartcoin
	Pendle
	Berachain
	Chiliz
	dYdX (Native)
	PancakeSwap
	ApeCoin
	Zcash
	DeepBook Protocol
	eCash
	Beam
	Core
	Wormhole
	Kava
	TrueUSD
	Reserve Rights
	THORChain
	Compound
	Amp
	Akash Network
	APENFT
	AIOZ Network
	Gnosis
	Morpho
	Brett (Based)
	ai16z
	Mina
	Axelar
	ZKsync
	Terra Classic
	EigenLayer
	Theta Fuel
	Trust Wallet Token
	1inch Network
	Grass
	VeThor Token
	SuperVerse
	Creditcoin
	Synthetix
	JUST
	Mog Coin
	Gigachad
	Dash
	SafePal
	MX Token
	LayerZero
	Oasis
	WEMIX
	Kusama
	Qtum
	Safe
	Blur
	Astar
	Livepeer
	Notcoin
	Nervos Network
	Zilliqa
	Toshi
	Holo
	Basic Attention Token
	Popcat (SOL)
	cat in a dogs world
	0x Protocol
	Echelon Prime
	SATS (Ordinals)
	Turbo
	Golem
	Gas
	BinaryX
	Baby Doge Coin
	ORDI
	Alchemy Pay
	ether.fi
	OriginTrail
	Celo
	UXLINK
	XYO
	GMX
	Moca Network
	SPACE ID
	EthereumPoW
	Ankr
	Aethir
	SushiSwap
	Polyhedra Network
	Mask Network
	SwftCoin
	SKALE
	Drift