Historical Snapshot - 29 January 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,055,080,936,226.72	$103,703.21	19,816,946 BTC	$47,432,049,817.95	0.24%	2.34%	0.05%
2	ETH Ethereum	ETH	$375,160,006,592.25	$3,113.00	120,514,018 ETH *	$22,727,786,058.31	-0.64%	1.17%	-3.93%
3	XRP XRP	XRP	$176,860,208,521.17	$3.0683	57,641,211,234 XRP *	$6,882,287,654.34	-0.45%	0.23%	-3.24%
4	USDT Tether USDt	USDT	$139,425,279,582.95	$1.0001	139,405,758,247 USDT *	$94,067,494,816.96	<0.01%	0.05%	0.06%
5	SOL Solana	SOL	$110,952,474,740.21	$227.94	486,751,242 SOL *	$5,385,638,692.05	-1.77%	0.33%	-11.39%
6	BNB BNB	BNB	$95,132,379,835.16	$667.69	142,480,772 BNB *	$1,716,776,649.42	-0.56%	0.95%	-3.93%
7	USDC USDC	USDC	$52,597,017,257.54	$1.0000	52,594,514,022 USDC *	$8,752,826,476.55	-0.01%	-0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$47,877,053,436.05	$0.3239	147,830,806,384 DOGE	$1,981,300,958.99	-1.35%	1.50%	-10.79%
9	ADA Cardano	ADA	$33,114,355,212.22	$0.9411	35,185,844,017 ADA *	$819,481,985.41	-0.71%	2.73%	-4.13%
10	TRX TRON	TRX	$20,683,837,787.10	$0.2402	86,128,620,809 TRX *	$595,274,824.49	-0.53%	0.10%	-5.23%
11	LINK Chainlink	LINK	$15,073,345,837.34	$23.62	638,099,970 LINK *	$742,845,725.18	-0.75%	4.45%	-6.60%
12	AVAX Avalanche	AVAX	$13,492,544,614.37	$32.78	411,668,855 AVAX *	$406,122,842.76	-1.30%	2.03%	-10.82%
13	TON Toncoin	TON	$12,011,523,898.80	$4.8248	2,489,532,613 TON *	$136,236,046.73	-0.98%	0.72%	-8.75%
14	XLM Stellar	XLM	$11,993,698,817.00	$0.3927	30,539,154,858 XLM *	$330,777,424.91	-0.93%	-0.24%	-8.25%
15	HBAR Hedera	HBAR	$11,819,093,978.03	$0.3089	38,267,523,179 HBAR *	$431,603,066.99	-0.71%	3.23%	-5.02%
16	SUI Sui	SUI	$11,119,315,123.52	$3.6947	3,009,569,342 SUI *	$1,110,810,824.31	-2.34%	1.19%	-17.26%
17	SHIB Shiba Inu	SHIB	$10,772,536,012.36	$0.00001828	589,255,136,476,995 SHIB *	$313,181,594.44	-1.25%	1.71%	-9.35%
18	LEO UNUS SED LEO	LEO	$9,031,639,012.45	$9.7721	924,222,971 LEO *	$583,942.64	-0.25%	0.56%	1.33%
19	DOT Polkadot	DOT	$8,897,668,351.85	$5.7635	1,543,787,961 DOT *	$216,166,779.49	-1.05%	1.91%	-10.51%
20	LTC Litecoin	LTC	$8,731,774,492.28	$115.69	75,475,400 LTC	$738,092,056.28	-0.56%	4.96%	0.39%
	Bitcoin Cash
	Bitget Token
	Hyperliquid
	Uniswap
	Ethena USDe
	OFFICIAL TRUMP
	Dai
	Pepe
	NEAR Protocol
	Ondo
	MANTRA
	Aave
	Aptos
	Internet Computer
	Monero
	Ethereum Classic
	Bittensor
	Mantle
	VeChain
	Cronos
	POL (ex-MATIC)
	OKB
	Kaspa
	Algorand
	Render
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Cosmos
	GateToken
	Ethena
	Celestia
	Raydium
	Optimism
	Theta Network
	Stacks
	Immutable
	Bonk
	First Digital USD
	Jupiter
	Movement
	Injective
	Lido DAO
	Worldcoin
	KuCoin Token
	The Graph
	XDC Network
	Sonic (prev. FTM)
	Flare
	DeXe
	Sei
	The Sandbox
	Virtuals Protocol
	Quant
	JasmyCoin
	dogwifhat
	FLOKI
	EOS
	Kaia
	Ethereum Name Service
	Tezos
	Gala
	SPX6900
	IOTA
	Onyxcoin
	Fartcoin
	Pyth Network
	Maker
	BitTorrent [New]
	Flow
	Bitcoin SV
	Pudgy Penguins
	Jito
	Nexo
	Neo
	Ronin
	Curve DAO Token
	Arweave
	AIOZ Network
	Decentraland
	Starknet
	Axie Infinity
	Brett (Based)
	MultiversX
	Polygon
	Aerodrome Finance
	Beam
	USDD
	Conflux
	dYdX (Native)
	THORChain
	Reserve Rights
	Helium
	Zcash
	ApeCoin
	DeepBook Protocol
	ai16z
	Morpho
	Tether Gold
	FTX Token
	Core
	Akash Network
	eCash
	EigenLayer
	Amp
	Chiliz
	Wormhole
	Compound
	PancakeSwap
	PAX Gold
	Gigachad (gigachadsolana.com)
	Mina
	Pendle
	Gnosis
	Synthetix
	ZKsync
	Toshi
	PayPal USD
	TrueUSD
	Axelar
	APENFT
	SuperVerse
	Kava
	Notcoin
	Mog Coin
	1inch Network
	Trust Wallet Token
	Grass
	Terra Classic
	VeThor Token
	Oasis
	Safe
	Livepeer
	Theta Fuel
	Creditcoin
	Kusama
	aixbt by Virtuals
	Dash
	Official Melania Meme
	LayerZero
	Blur
	ORDI
	cat in a dogs world
	Nervos Network
	Turbo
	Astar
	io.net
	JUST
	MX Token
	SKALE
	Zilliqa
	Holo
	Echelon Prime
	0x Protocol
	ether.fi
	Popcat (SOL)
	SafePal
	Baby Doge Coin
	OriginTrail
	Alchemy Pay
	Aethir
	Basic Attention Token
	Golem
	SushiSwap
	WEMIX
	SPACE ID
	Vine Coin
	Bio Protocol
	Gas
	Celo
	Moca Network
	Qtum
	WOO
	Horizen
	Convex Finance
	Siacoin
	IoTeX
	GRIFFAIN
	Osmosis
	UXLINK