Historical Snapshot - 22 January 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,053,759,835,861.78	$103,653.07	19,813,787 BTC	$53,878,181,052.37	-0.36%	-2.35%	3.13%
2	ETH Ethereum	ETH	$390,452,732,323.60	$3,240.22	120,501,752 ETH *	$22,171,220,980.66	-0.15%	-2.62%	-6.10%
3	XRP XRP	XRP	$182,542,893,544.19	$3.1711	57,564,441,898 XRP *	$8,091,948,883.97	-0.05%	0.05%	0.51%
4	USDT Tether USDt	USDT	$138,482,825,448.03	$0.9995	138,546,341,945 USDT *	$112,098,975,854.76	-0.03%	-0.04%	-0.05%
5	SOL Solana	SOL	$125,143,523,087.55	$257.24	486,490,474 SOL *	$8,880,832,578.32	-1.30%	2.72%	24.93%
6	BNB BNB	BNB	$100,081,362,933.10	$694.98	144,005,434 BNB *	$1,762,077,789.17	-0.27%	0.46%	-2.67%
7	DOGE Dogecoin	DOGE	$53,636,001,564.97	$0.3631	147,734,986,384 DOGE	$2,940,097,446.32	0.63%	-2.29%	-5.87%
8	USDC USDC	USDC	$51,527,035,315.65	$0.9999	51,528,377,966 USDC *	$10,044,372,260.52	-0.01%	<0.01%	<0.01%
9	ADA Cardano	ADA	$34,525,736,550.93	$0.9816	35,171,343,598 ADA *	$973,043,308.91	-0.45%	-2.29%	-9.04%
10	TRX TRON	TRX	$21,827,747,441.87	$0.2534	86,140,423,996 TRX *	$1,086,361,243.53	-0.76%	3.57%	6.49%
11	LINK Chainlink	LINK	$16,138,277,864.37	$25.29	638,099,970 LINK *	$682,045,027.96	-0.56%	-4.90%	14.37%
12	AVAX Avalanche	AVAX	$15,125,815,322.31	$36.75	411,570,476 AVAX *	$306,071,927.56	-0.67%	-0.46%	-7.78%
13	SUI Sui	SUI	$13,439,632,449.25	$4.4656	3,009,569,342 SUI *	$866,248,957.77	-0.09%	-4.23%	-7.74%
14	TON Toncoin	TON	$13,158,976,224.33	$5.2877	2,488,580,194 TON *	$205,495,326.56	-0.21%	1.75%	-4.19%
15	XLM Stellar	XLM	$13,049,653,544.71	$0.428	30,487,757,475 XLM *	$455,978,898.32	-0.60%	-3.09%	-12.53%
16	HBAR Hedera	HBAR	$12,444,307,509.05	$0.3252	38,267,523,241 HBAR *	$470,709,562.30	0.32%	-3.55%	0.47%
17	SHIB Shiba Inu	SHIB	$11,883,220,198.90	$0.00002017	589,255,170,849,332 SHIB *	$315,339,286.22	-0.49%	-3.42%	-11.37%
18	DOT Polkadot	DOT	$9,926,921,458.89	$6.4405	1,541,323,713 DOT *	$199,490,157.34	-0.16%	-2.83%	-10.11%
19	LEO UNUS SED LEO	LEO	$8,913,080,906.77	$9.6435	924,261,278 LEO *	$777,484.64	-0.26%	-0.34%	-0.07%
20	LTC Litecoin	LTC	$8,695,100,106.82	$115.25	75,448,531 LTC	$602,604,723.62	-0.03%	-3.08%	-1.68%
	Bitcoin Cash
	Bitget Token
	Hyperliquid
	Uniswap
	OFFICIAL TRUMP
	Pepe
	NEAR Protocol
	Ethena USDe
	Dai
	Aave
	Aptos
	Internet Computer
	Monero
	Ondo
	Ethereum Classic
	VeChain
	POL (ex-MATIC)
	Cronos
	Mantle
	Render
	MANTRA
	Algorand
	Kaspa
	OKB
	Bittensor
	Artificial Superintelligence Alliance
	Filecoin
	Arbitrum
	Ethena
	Bonk
	Cosmos
	Celestia
	Optimism
	Raydium
	Worldcoin
	Injective
	Stacks
	Theta Network
	Immutable
	XDC Network
	GateToken
	The Graph
	First Digital USD
	Virtuals Protocol
	Sonic (prev. FTM)
	Lido DAO
	DeXe
	Flare
	Movement
	Sei
	Pudgy Penguins
	Fartcoin
	dogwifhat
	KuCoin Token
	FLOKI
	The Sandbox
	Quant
	Jupiter
	JasmyCoin
	Kaia
	SPX6900
	EOS
	Gala
	Tezos
	Ethereum Name Service
	Pyth Network
	IOTA
	THORChain
	Maker
	ai16z
	Flow
	BitTorrent [New]
	Bitcoin SV
	Curve DAO Token
	Arweave
	Neo
	Beam
	AIOZ Network
	Axie Infinity
	Decentraland
	Starknet
	Brett (Based)
	Nexo
	Jito
	MultiversX
	Polygon
	dYdX (Native)
	Helium
	Zcash
	Core
	Aerodrome Finance
	ApeCoin
	USDD
	Conflux
	Morpho
	Chiliz
	Akash Network
	FTX Token
	Reserve Rights
	Tether Gold
	Compound
	Gigachad (gigachadsolana.com)
	Official Melania Meme
	eCash
	Mog Coin
	Wormhole
	aixbt by Virtuals
	VeThor Token
	Ronin
	PancakeSwap
	Amp
	EigenLayer
	Mina
	Pendle
	Gnosis
	ZKsync
	Popcat (SOL)
	PAX Gold
	Synthetix
	SuperVerse
	Axelar
	Notcoin
	Kava
	APENFT
	TrueUSD
	Grass
	PayPal USD
	Oasis
	Livepeer
	cat in a dogs world
	1inch Network
	Terra Classic
	Nervos Network
	Trust Wallet Token
	LayerZero
	Turbo
	Kusama
	Safe
	Dash
	Theta Fuel
	ORDI
	Blur
	Echelon Prime
	Creditcoin
	Holo
	io.net
	Astar
	JUST
	Zilliqa
	ether.fi
	Onyxcoin
	0x Protocol
	Baby Doge Coin
	Aethir
	MX Token
	Peanut the Squirrel
	Horizen
	SushiSwap
	Convex Finance
	Golem
	SPACE ID
	Basic Attention Token
	OriginTrail
	WOO
	SafePal
	Bio Protocol
	WEMIX
	Celo
	IoTeX
	Vana
	Harmony
	Memecoin
	Ankr
	Qtum
	Siacoin
	Gas
	Enjin Coin
	ZetaChain
	Osmosis
	Moca Network