Historical Snapshot - 19 January 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,002,831,763,371.60	$101,089.61	19,812,440 BTC	$76,789,928,525.09	-1.94%	-3.18%	6.99%
2	ETHEthereum	ETH	$386,691,018,492.37	$3,208.96	120,503,369 ETH *	$57,242,875,398.88	-1.47%	-2.93%	-1.74%
3	XRPXRP	XRP	$170,086,623,775.95	$2.9547	57,564,441,898 XRP *	$14,986,676,961.59	-2.49%	-9.75%	17.89%
4	USDTTether USDt	USDT	$138,234,481,906.01	$0.999	138,368,309,376 USDT *	$242,157,716,335.94	0.03%	0.00%	-0.05%
5	SOLSolana	SOL	$121,937,564,040.61	$250.59	486,608,947 SOL *	$33,172,955,666.55	-0.32%	-4.31%	32.89%
6	BNBBNB	BNB	$98,241,230,319.07	$682.20	144,005,656 BNB *	$2,841,079,951.59	-0.72%	-3.84%	-1.56%
7	DOGEDogecoin	DOGE	$52,838,669,221.88	$0.3578	147,694,336,384 DOGE	$9,531,626,100.93	-1.73%	-9.68%	6.49%
8	USDCUSDC	USDC	$48,079,600,294.13	$1.0005	48,054,649,686 USDC *	$25,940,426,522.26	-0.03%	0.05%	0.06%
9	ADACardano	ADA	$34,861,520,155.39	$0.9912	35,171,343,598 ADA *	$2,978,644,562.95	-1.79%	-10.06%	2.34%
10	TRXTRON	TRX	$19,654,598,615.83	$0.2281	86,152,664,349 TRX *	$1,654,368,910.77	-1.38%	-5.76%	-2.26%
11	LINKChainlink	LINK	$15,473,460,859.04	$24.25	638,099,970 LINK *	$2,207,793,073.67	-0.41%	0.57%	22.24%
12	AVAXAvalanche	AVAX	$14,637,014,339.73	$35.58	411,436,703 AVAX *	$860,313,012.43	-1.92%	-9.35%	-2.69%
13	SUISui	SUI	$13,538,798,010.10	$4.4986	3,009,569,342 SUI *	$2,715,915,579.81	-2.60%	-10.15%	-4.98%
14	XLMStellar	XLM	$13,186,102,490.32	$0.4329	30,460,651,992 XLM *	$1,178,973,781.49	-1.48%	-11.83%	2.44%
15	HBARHedera	HBAR	$12,483,888,747.11	$0.3262	38,266,149,211 HBAR *	$1,267,206,516.94	-1.48%	-8.12%	17.36%
16	TONToncoin	TON	$12,063,610,686.09	$4.8533	2,485,639,657 TON *	$362,156,523.21	-1.06%	-8.19%	-8.47%
17	SHIBShiba Inu	SHIB	$11,945,149,554.24	$0.00002027	589,255,174,736,505 SHIB *	$1,405,868,727.07	-1.07%	-10.86%	-6.00%
18	TRUMPOFFICIAL TRUMP	TRUMP	$9,100,600,206.56	$45.50	200,000,000 TRUMP *	$39,063,698,884.55	-0.42%	58.39%	0.00%
19	DOTPolkadot	DOT	$9,599,966,742.98	$6.2321	1,540,404,490 DOT *	$617,631,748.99	-1.25%	-11.52%	-5.98%
20	LEOUNUS SED LEO	LEO	$8,908,269,532.11	$9.6379	924,292,433 LEO *	$2,461,685.35	-0.19%	1.39%	4.65%
	Litecoin
	Bitcoin Cash
	Bitget Token
	Uniswap
	Pepe
	Hyperliquid
	Ethena USDe
	NEAR Protocol
	Dai
	Aptos
	Internet Computer
	Aave
	Ondo
	Ethereum Classic
	POL (ex-MATIC)
	Monero
	VeChain
	MANTRA
	Bittensor
	Cronos
	Render
	OKB
	Algorand
	Kaspa
	Mantle
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Ethena
	Bonk
	Cosmos
	Optimism
	Celestia
	Fartcoin
	Stacks
	Injective
	Immutable
	Theta Network
	First Digital USD
	The Graph
	Raydium
	XDC Network
	GateToken
	Worldcoin
	Movement
	Virtuals Protocol
	Sonic (prev. FTM)
	Pudgy Penguins
	Sei
	Flare
	DeXe
	dogwifhat
	Lido DAO
	FLOKI
	The Sandbox
	SPX6900
	JasmyCoin
	KuCoin Token
	Jupiter
	Quant
	Tezos
	Kaia
	EOS
	Gala
	Ethereum Name Service
	IOTA
	THORChain
	Pyth Network
	Maker
	Flow
	Curve DAO Token
	Beam
	BitTorrent [New]
	Bitcoin SV
	Arweave
	Neo
	AIOZ Network
	Starknet
	Axie Infinity
	Brett (Based)
	Decentraland
	MultiversX
	ai16z
	Polygon
	Nexo
	Aerodrome Finance
	Jito
	dYdX (Native)
	Helium
	Core
	Zcash
	USDD
	ApeCoin
	Conflux
	Reserve Rights
	Compound
	Gigachad (gigachadsolana.com)
	Chiliz
	Akash Network
	Tether Gold
	Mog Coin
	eCash
	FTX Token
	Wormhole
	PancakeSwap
	Ronin
	Mina
	Amp
	Gnosis
	Pendle
	Morpho
	ZKsync
	EigenLayer
	aixbt by Virtuals
	Grass
	Synthetix
	PAX Gold
	SuperVerse
	Notcoin
	PayPal USD
	Axelar
	TrueUSD
	Popcat (SOL)
	Oasis
	cat in a dogs world
	Kava
	APENFT
	Trust Wallet Token
	1inch Network
	Livepeer
	Terra Classic
	LayerZero
	ORDI
	Echelon Prime
	Dash
	Creditcoin
	Kusama
	Nervos Network
	Theta Fuel
	Blur
	Manta Network
	Turbo
	Peanut the Squirrel
	Astar
	io.net
	Holo
	Safe
	ether.fi
	Zilliqa
	0x Protocol
	Convex Finance
	JUST
	Horizen
	Baby Doge Coin
	Aethir
	SushiSwap
	MX Token
	Golem
	Basic Attention Token
	SPACE ID
	SafePal
	WOO
	Bio Protocol
	Celo
	OriginTrail
	WEMIX
	IoTeX
	Onyxcoin
	ZetaChain
	Harmony
	Qtum
	BOOK OF MEME
	Ankr
	Memecoin
	Siacoin
	Enjin Coin
	Gas
	Moca Network
	EthereumPoW
	GMT

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل