Historical Snapshot - 12 January 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,871,757,529,085.81	$94,488.44	19,809,381 BTC	$20,885,130,964.79	0.68%	-0.08%	-3.89%
2	ETH Ethereum	ETH	$393,516,705,883.46	$3,265.95	120,490,689 ETH *	$11,647,743,556.47	0.89%	-0.50%	-10.13%
3	XRP XRP	XRP	$144,095,837,396.68	$2.5063	57,493,120,449 XRP *	$5,572,029,190.22	0.50%	-2.73%	4.44%
4	USDT Tether USDt	USDT	$137,385,680,399.19	$0.9995	137,449,718,934 USDT *	$54,637,025,454.49	<0.01%	-0.01%	-0.03%
5	BNB BNB	BNB	$99,803,241,517.63	$693.05	144,006,186 BNB *	$1,291,862,068.95	0.34%	-0.52%	-2.29%
6	SOL Solana	SOL	$91,322,417,483.05	$188.56	484,313,924 SOL *	$1,544,086,707.65	0.96%	0.30%	-11.64%
7	DOGE Dogecoin	DOGE	$49,587,305,809.39	$0.336	147,599,286,384 DOGE	$1,436,724,129.37	0.83%	-1.47%	-12.18%
8	USDC USDC	USDC	$45,747,471,239.56	$0.9999	45,748,964,177 USDC *	$3,330,316,048.96	<0.01%	<0.01%	-0.01%
9	ADA Cardano	ADA	$34,052,664,871.57	$0.9686	35,158,211,529 ADA *	$1,120,377,628.15	0.43%	-2.61%	-11.42%
10	TRX TRON	TRX	$20,115,034,729.33	$0.2334	86,174,777,925 TRX *	$470,623,932.29	0.77%	-3.14%	-11.13%
11	AVAX Avalanche	AVAX	$15,017,783,907.49	$36.56	410,793,745 AVAX *	$241,246,914.96	1.00%	-1.45%	-15.14%
12	SUI Sui	SUI	$14,248,671,535.29	$4.7345	3,009,569,342 SUI *	$867,881,179.94	0.68%	-4.68%	-9.64%
13	TON Toncoin	TON	$13,469,062,094.29	$5.3027	2,540,049,044 TON *	$149,468,195.92	<0.01%	-1.76%	-7.39%
14	XLM Stellar	XLM	$12,845,800,233.94	$0.4226	30,398,397,964 XLM *	$450,324,275.99	0.50%	-5.23%	-4.11%
15	SHIB Shiba Inu	SHIB	$12,708,001,102.22	$0.00002157	589,255,265,355,257 SHIB *	$285,388,059.77	1.02%	-2.87%	-9.89%
16	LINK Chainlink	LINK	$12,658,205,580.64	$19.84	638,099,970 LINK *	$364,944,821.34	0.91%	-1.76%	-16.07%
17	HBAR Hedera	HBAR	$10,634,740,375.65	$0.278	38,256,671,127 HBAR *	$410,778,427.87	1.26%	-4.60%	-7.74%
18	DOT Polkadot	DOT	$10,195,548,172.37	$6.6287	1,538,083,750 DOT *	$147,948,025.67	0.78%	-1.60%	-13.68%
19	BCH Bitcoin Cash	BCH	$8,873,879,179.67	$447.84	19,814,988 BCH	$357,837,350.74	0.47%	1.58%	-4.90%
20	BGB Bitget Token	BGB	$8,580,996,234.33	$7.1508	1,200,000,000 BGB *	$368,772,678.69	0.44%	0.63%	18.99%
	UNUS SED LEO
	Uniswap
	Litecoin
	Pepe
	Hyperliquid
	NEAR Protocol
	Ethena USDe
	Dai
	Aptos
	Internet Computer
	Aave
	Mantle
	Ethereum Classic
	POL (ex-MATIC)
	Monero
	Render
	Cronos
	VeChain
	MANTRA
	Bittensor
	Artificial Superintelligence Alliance
	Filecoin
	Arbitrum
	Algorand
	Kaspa
	OKB
	Ethena
	Cosmos
	Optimism
	Celestia
	Stacks
	Theta Network
	Bonk
	Immutable
	Injective
	Pudgy Penguins
	Movement
	Fantom
	The Graph
	Worldcoin
	First Digital USD
	Virtuals Protocol
	Ondo
	GateToken
	Sei
	FLOKI
	dogwifhat
	JasmyCoin
	XDC Network
	The Sandbox
	Lido DAO
	KuCoin Token
	Flare
	Raydium
	DeXe
	Tezos
	Gala
	Maker
	Quant
	Kaia
	EOS
	Pyth Network
	IOTA
	THORChain
	Brett (Based)
	ai16z
	Bitcoin SV
	BitTorrent [New]
	Flow
	Ethereum Name Service
	Beam
	Jupiter
	AIOZ Network
	Neo
	Curve DAO Token
	Starknet
	Arweave
	Axie Infinity
	dYdX (Native)
	Decentraland
	SPX6900
	Core
	MultiversX
	Helium
	FTX Token
	Polygon
	ApeCoin
	Aerodrome Finance
	Nexo
	Zcash
	Fartcoin
	Chiliz
	Akash Network
	USDD
	Jito
	eCash
	Mog Coin
	Wormhole
	Ronin
	Reserve Rights
	Conflux
	Compound
	Mina
	PancakeSwap
	Tether Gold
	ZKsync
	EigenLayer
	Gigachad (gigachadsolana.com)
	Notcoin
	Pendle
	Gnosis
	Synthetix
	SuperVerse
	Grass
	Peanut the Squirrel
	Popcat (SOL)
	Terra Classic
	Amp
	Axelar
	PayPal USD
	PAX Gold
	ORDI
	Bio Protocol
	1inch Network
	Turbo
	Oasis
	Theta Fuel
	Kava
	cat in a dogs world
	LayerZero
	Livepeer
	Nervos Network
	TrueUSD
	APENFT
	Kusama
	Echelon Prime
	Trust Wallet Token
	Blur
	Creditcoin
	Dash
	Baby Doge Coin
	Astar
	Safe
	Morpho
	Vana
	0x Protocol
	OriginTrail
	Zilliqa
	ether.fi
	Golem
	Convex Finance
	io.net
	BOOK OF MEME
	JUST
	aixbt by Virtuals
	SushiSwap
	WOO
	Holo
	GMT
	SPACE ID
	Basic Attention Token
	Moca Network
	Horizen
	Ankr
	WEMIX
	aelf
	Enjin Coin
	Aethir
	Magic Eden
	MX Token
	Celo
	IoTeX
	Goatseus Maximus
	Siacoin
	Gas
	Neiro (First Neiro On Ethereum)
	Harmony
	Qtum
	SafePal
	ZetaChain