CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,200,764,473,775.35	$60,759.40	19,762,612 BTC	$36,106,447,278.67	-0.22%	0.21%	-6.78%
2	ETH Ethereum	ETH	$282,852,325,595.80	$2,349.79	120,373,387 ETH *	$18,051,447,791.36	-0.10%	-0.65%	-10.73%
3	USDT Tether USDt	USDT	$119,639,850,723.07	$0.9999	119,640,575,156 USDT *	$63,125,979,096.15	<0.01%	0.02%	-0.02%
4	BNB BNB	BNB	$79,449,339,959.17	$544.42	145,932,577 BNB *	$1,611,934,612.09	-0.06%	0.32%	-8.77%
5	SOL Solana	SOL	$64,081,962,831.24	$136.79	468,486,112 SOL *	$2,914,986,843.76	-0.10%	-2.56%	-12.08%
6	USDC USDC	USDC	$35,554,519,587.90	$1.0001	35,552,608,928 USDC *	$6,648,292,022.78	<0.01%	<0.01%	0.00%
7	XRP XRP	XRP	$29,523,775,031.77	$0.522	56,564,039,920 XRP *	$2,329,769,451.21	-0.56%	-3.31%	-11.60%
8	DOGE Dogecoin	DOGE	$15,367,603,444.96	$0.1051	146,219,776,384 DOGE	$825,842,052.08	-0.02%	0.32%	-11.07%
9	TRX TRON	TRX	$13,648,525,398.93	$0.1576	86,592,848,003 TRX *	$415,443,928.00	0.03%	2.05%	2.88%
10	TON Toncoin	TON	$13,496,468,970.67	$5.3300	2,532,172,129 TON *	$276,670,517.96	0.12%	0.61%	-7.96%
11	ADA Cardano	ADA	$12,068,262,834.57	$0.3452	34,956,414,642 ADA *	$314,859,654.25	0.11%	0.36%	-14.09%
12	AVAX Avalanche	AVAX	$10,019,209,495.53	$24.65	406,401,502 AVAX *	$405,957,042.16	-0.15%	-2.87%	-15.44%
13	SHIB Shiba Inu	SHIB	$9,465,391,146.48	$0.00001606	589,267,467,010,905 SHIB *	$406,265,775.50	-0.35%	-1.44%	-13.82%
14	LINK Chainlink	LINK	$6,676,210,971.77	$10.65	626,849,970 LINK *	$317,041,167.33	0.06%	-0.11%	-15.15%
15	BCH Bitcoin Cash	BCH	$6,330,759,838.33	$320.23	19,769,403 BCH	$240,219,459.53	0.11%	1.24%	-9.03%
16	DOT Polkadot	DOT	$6,195,480,327.75	$4.1271	1,501,167,781 DOT *	$187,929,672.17	0.06%	0.57%	-14.31%
17	NEAR NEAR Protocol	NEAR	$5,622,109,144.67	$4.6353	1,212,880,505 NEAR *	$327,816,778.63	-0.02%	0.05%	-16.57%
18	LEO UNUS SED LEO	LEO	$5,459,556,942.65	$5.9002	925,319,431 LEO *	$485,411.23	0.02%	1.64%	1.31%
19	DAI Dai	DAI	$5,364,757,636.67	$0.9999	5,365,382,703 DAI *	$121,953,843.03	0.00%	-0.01%	-0.02%
20	LTC Litecoin	LTC	$4,761,821,529.95	$63.45	75,043,550 LTC	$294,933,538.47	0.03%	0.79%	-7.39%
	Sui
	Aptos
	Uniswap
	Internet Computer
	Bittensor
	Kaspa
	Pepe
	Artificial Superintelligence Alliance
	POL (ex-MATIC)
	Ethereum Classic
	Stacks
	Render
	Stellar
	First Digital USD
	Monero
	OKB
	Immutable
	Aave
	Filecoin
	Cronos
	dogwifhat
	Hedera
	Arbitrum
	Optimism
	Injective
	Mantle
	VeChain
	Cosmos
	Fantom
	THORChain
	The Graph
	Bonk
	Sei
	Bitget Token
	Maker
	FLOKI
	Theta Network
	Helium
	Arweave
	Pyth Network
	MANTRA
	Celestia
	Polygon
	Algorand
	Jupiter
	JasmyCoin
	Ondo
	Popcat (SOL)
	Lido DAO
	KuCoin Token
	Bitcoin SV
	BitTorrent [New]
	Quant
	Wormhole
	Flow
	Core
	Worldcoin
	Brett (Based)
	Ethena
	GateToken
	Flare
	Beam
	Conflux
	USDD
	Notcoin
	EOS
	Starknet
	PayPal USD
	eCash
	Axie Infinity
	Neo
	ORDI
	MultiversX
	Gala
	FTX Token
	Tether Gold
	Nervos Network
	Tezos
	EigenLayer
	Akash Network
	Pendle
	The Sandbox
	Mina
	Ronin
	dYdX (Native)
	Ethereum Name Service
	Chiliz
	Nexo
	Decentraland
	SATS
	Mog Coin
	Axelar
	PAX Gold
	AIOZ Network
	TrueUSD
	PancakeSwap
	SuperVerse
	Terra Classic
	Klaytn
	Oasis
	Synthetix
	Trust Wallet Token
	Astar
	ZKsync
	XDC Network
	LayerZero
	DeXe
	cat in a dogs world
	Raydium
	Zcash
	Livepeer
	ApeCoin
	APENFT
	IOTA
	BOOK OF MEME
	Theta Fuel
	Bitcoin Gold
	Gnosis
	Compound
	Blur
	Safe
	Echelon Prime
	Osmosis
	Celo
	GMT
	DOGS
	Kava
	WEMIX
	IoTeX
	SafePal
	BinaryX
	Reserve Rights
	Golem
	1inch Network
	EthereumPoW
	Curve DAO Token
	MX Token
	ConstitutionDAO
	Amp
	Hamster Kombat
	Arkham
	WOO
	Dymension
	JUST
	Baby Doge Coin
	Aevo
	Kusama
	Dash
	Manta Network
	aelf
	Holo
	Zilliqa
	Aragon
	SPACE ID
	ether.fi
	Memecoin
	Siacoin
	Ankr
	Jito
	Terra
	0x Protocol
	ZetaChain
	Basic Attention Token
	Enjin Coin
	Qtum
	UMA
	Gravity
	ssv.network
	Gas
	Ravencoin
	Mask Network
	Altlayer
	Threshold
	Saga
	OriginTrail
	GMX
	Flux
	io.net
	Rocket Pool
	Polymesh

Historical Snapshot - 03 October 2024