CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,287,936,621,925.74	$65,181.02	19,759,381 BTC	$36,873,129,847.33	0.17%	3.23%	3.56%
2	ETH Ethereum	ETH	$316,818,877,930.49	$2,632.20	120,362,772 ETH *	$17,336,033,594.71	-0.16%	2.05%	6.79%
3	USDT Tether USDt	USDT	$119,310,251,431.87	$1.0002	119,281,307,303 USDT *	$66,981,158,381.40	0.02%	0.04%	<0.01%
4	BNB BNB	BNB	$87,089,595,247.07	$596.78	145,933,245 BNB *	$2,081,857,125.95	0.10%	1.60%	5.40%
5	SOL Solana	SOL	$72,939,270,634.54	$155.58	468,833,388 SOL *	$3,009,969,111.10	-0.40%	5.10%	8.92%
6	USDC USDC	USDC	$36,317,682,882.04	$1.0001	36,314,249,143 USDC *	$6,835,010,999.26	0.02%	0.01%	0.01%
7	XRP XRP	XRP	$33,362,110,228.22	$0.5904	56,505,657,944 XRP *	$1,212,544,780.89	-0.14%	1.18%	0.52%
8	DOGE Dogecoin	DOGE	$17,268,299,981.64	$0.1182	146,123,376,384 DOGE	$1,347,684,388.35	0.19%	8.91%	12.52%
9	TON Toncoin	TON	$14,685,594,510.64	$5.7912	2,535,853,856 TON *	$350,762,833.82	0.15%	1.04%	1.90%
10	ADA Cardano	ADA	$14,045,529,507.31	$0.4019	34,949,383,758 ADA *	$352,325,723.08	0.19%	5.46%	14.51%
11	TRX TRON	TRX	$13,272,156,878.94	$0.1532	86,632,508,367 TRX *	$307,154,160.49	-0.17%	2.10%	1.10%
12	AVAX Avalanche	AVAX	$11,837,447,993.04	$29.15	406,024,744 AVAX *	$481,475,076.50	<0.01%	6.83%	9.37%
13	SHIB Shiba Inu	SHIB	$10,982,722,595.74	$0.00001864	589,267,591,113,829 SHIB *	$1,225,078,186.45	-0.49%	22.21%	32.10%
14	LINK Chainlink	LINK	$7,868,118,540.12	$12.55	626,849,970 LINK *	$356,223,096.69	-0.09%	3.64%	12.02%
15	DOT Polkadot	DOT	$7,216,044,017.30	$4.8163	1,498,259,554 DOT *	$167,873,395.51	0.13%	3.90%	13.18%
16	BCH Bitcoin Cash	BCH	$6,957,704,372.51	$352.00	19,766,253 BCH	$235,151,900.71	-0.44%	2.56%	3.46%
17	NEAR NEAR Protocol	NEAR	$6,319,990,187.70	$5.5557	1,137,564,995 NEAR *	$606,737,540.29	-0.78%	8.01%	27.31%
18	LEO UNUS SED LEO	LEO	$5,389,278,787.97	$5.8239	925,372,458 LEO *	$302,666.31	0.03%	-0.35%	0.96%
19	DAI Dai	DAI	$5,365,893,131.68	$1.0001	5,365,382,703 DAI *	$97,477,056.18	<0.01%	<0.01%	0.00%
20	LTC Litecoin	LTC	$5,140,133,698.41	$68.52	75,018,393 LTC	$291,077,284.32	0.25%	2.90%	4.70%
	Internet Computer
	Sui
	Uniswap
	Artificial Superintelligence Alliance
	Kaspa
	Aptos
	Pepe
	Bittensor
	Render
	POL (ex-MATIC)
	Monero
	Ethereum Classic
	Stacks
	First Digital USD
	Stellar
	Immutable
	OKB
	Aave
	Filecoin
	Hedera
	Cronos
	Injective
	Arbitrum
	dogwifhat
	Mantle
	Optimism
	VeChain
	Cosmos
	Fantom
	THORChain
	The Graph
	Sei
	Arweave
	Theta Network
	Bonk
	FLOKI
	Maker
	Bitget Token
	Celestia
	Pyth Network
	Jupiter
	Polygon
	Helium
	Algorand
	JasmyCoin
	Ondo
	Lido DAO
	MANTRA
	Bitcoin SV
	Core
	Popcat (SOL)
	Brett (Based)
	Worldcoin
	KuCoin Token
	Quant
	Flow
	BitTorrent [New]
	Beam
	Notcoin
	Starknet
	ORDI
	GateToken
	EOS
	MultiversX
	Gala
	Axie Infinity
	Neo
	Flare
	Conflux
	Wormhole
	Nervos Network
	eCash
	Tezos
	Akash Network
	USDD
	Pendle
	PayPal USD
	SATS
	Ethena
	The Sandbox
	dYdX (Native)
	Ronin
	Tether Gold
	Ethereum Name Service
	Mina
	Chiliz
	AIOZ Network
	Decentraland
	Nexo
	cat in a dogs world
	PancakeSwap
	Axelar
	Synthetix
	LayerZero
	Oasis
	Klaytn
	ZKsync
	Mog Coin
	Livepeer
	BOOK OF MEME
	Astar
	Terra Classic
	SuperVerse
	PAX Gold
	ApeCoin
	DeXe
	IOTA
	TrueUSD
	Zcash
	FTX Token
	Theta Fuel
	Blur
	Osmosis
	GMT
	DOGS
	Bitcoin Gold
	Raydium
	IoTeX
	Compound
	Trust Wallet Token
	XDC Network
	Hamster Kombat
	Gnosis
	BinaryX
	Kava
	APENFT
	Echelon Prime
	Dymension
	1inch Network
	Safe
	WEMIX
	Aevo
	ConstitutionDAO
	SafePal
	Reserve Rights
	Curve DAO Token
	WOO
	Manta Network
	Celo
	Golem
	Kusama
	Amp
	Baby Doge Coin
	Arkham
	MX Token
	Holo
	Memecoin
	ether.fi
	SPACE ID
	Dash
	Jito
	Ankr
	Zilliqa
	0x Protocol
	aelf
	Basic Attention Token
	JUST
	Siacoin
	ZetaChain
	Aragon
	Altlayer
	Enjin Coin
	Gravity
	Terra
	Qtum
	ssv.network
	io.net
	Ravencoin
	Gas
	Threshold
	OriginTrail
	Saga
	GMX
	EthereumPoW
	Polymesh
	Metis
	Sun (New)
	Mask Network
	Rocket Pool
	Flux

Historical Snapshot - 26 September 2024