Historical Snapshot - 22 September 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,257,546,705,258.29	$63,648.71	19,757,615 BTC	$20,183,348,802.13	-0.49%	0.40%	7.55%
2	ETH Ethereum	ETH	$310,842,702,497.44	$2,582.86	120,348,143 ETH *	$13,180,663,010.53	-0.35%	-1.26%	11.29%
3	USDT Tether USDt	USDT	$119,172,768,362.17	$1.0001	119,162,238,140 USDT *	$41,426,101,069.56	-0.03%	-0.02%	<0.01%
4	BNB BNB	BNB	$85,821,598,653.39	$588.09	145,933,522 BNB *	$1,680,179,599.93	-0.10%	-0.16%	6.16%
5	SOL Solana	SOL	$67,857,141,329.40	$144.80	468,614,844 SOL *	$1,597,826,978.93	-0.43%	-3.16%	10.12%
6	USDC USDC	USDC	$35,928,374,713.45	$1.0000	35,927,653,500 USDC *	$3,722,435,881.35	-0.04%	-0.01%	0.00%
7	XRP XRP	XRP	$33,162,100,421.09	$0.5876	56,434,507,880 XRP *	$886,494,818.51	-0.30%	-1.76%	2.92%
8	DOGE Dogecoin	DOGE	$15,532,830,141.69	$0.1063	146,068,526,384 DOGE	$480,950,368.04	-0.40%	-3.37%	3.31%
9	TON Toncoin	TON	$14,254,089,809.79	$5.6279	2,532,732,290 TON *	$189,763,121.47	0.23%	-0.81%	1.21%
10	TRX TRON	TRX	$13,160,821,972.31	$0.1519	86,662,574,555 TRX *	$215,262,734.57	-0.06%	-0.17%	1.95%
11	ADA Cardano	ADA	$12,649,943,580.12	$0.3518	35,960,643,044 ADA *	$176,346,121.57	-0.11%	-1.90%	3.91%
12	AVAX Avalanche	AVAX	$11,098,753,488.22	$27.34	405,994,576 AVAX *	$228,253,627.29	-0.19%	-1.83%	14.68%
13	SHIB Shiba Inu	SHIB	$8,576,098,668.58	$0.00001455	589,269,489,649,683 SHIB *	$181,928,403.06	-0.68%	-3.01%	8.65%
14	LINK Chainlink	LINK	$6,978,684,742.85	$11.13	626,849,970 LINK *	$184,692,439.24	-0.40%	-3.31%	2.86%
15	BCH Bitcoin Cash	BCH	$6,778,860,788.30	$342.98	19,764,488 BCH	$160,097,412.30	-0.12%	-0.81%	8.32%
16	DOT Polkadot	DOT	$6,457,840,310.00	$4.3140	1,496,937,441 DOT *	$95,020,812.13	-0.33%	-3.40%	-2.00%
17	DAI Dai	DAI	$5,365,834,229.41	$1.0001	5,365,382,703 DAI *	$62,567,912.73	-0.02%	0.00%	0.03%
18	LEO UNUS SED LEO	LEO	$5,328,883,759.14	$5.7584	925,405,064 LEO *	$2,978,148.43	-0.14%	4.31%	0.93%
19	LTC Litecoin	LTC	$5,145,159,729.46	$68.60	75,004,050 LTC	$283,357,158.99	0.57%	2.47%	8.31%
20	NEAR NEAR Protocol	NEAR	$5,125,728,928.72	$4.5280	1,132,004,997 NEAR *	$295,020,471.34	-1.05%	-3.12%	12.56%
	Sui
	Kaspa
	Artificial Superintelligence Alliance
	Aptos
	Uniswap
	Internet Computer
	Bittensor
	Pepe
	Monero
	First Digital USD
	Render
	POL (ex-MATIC)
	Stellar
	Ethereum Classic
	Immutable
	Stacks
	Aave
	OKB
	Cronos
	Filecoin
	Arbitrum
	Injective
	Mantle
	Optimism
	Hedera
	VeChain
	Fantom
	Cosmos
	dogwifhat
	The Graph
	THORChain
	Maker
	Theta Network
	Bitget Token
	Sei
	Arweave
	Helium
	FLOKI
	Bonk
	Polygon
	Pyth Network
	Celestia
	Jupiter
	Algorand
	JasmyCoin
	Lido DAO
	MANTRA
	Bitcoin SV
	Ondo
	Core
	KuCoin Token
	Quant
	BitTorrent [New]
	Flow
	Popcat (SOL)
	Beam
	GateToken
	Brett (Based)
	EOS
	MultiversX
	Notcoin
	USDD
	Nervos Network
	Axie Infinity
	Flare
	Worldcoin
	Neo
	Gala
	PayPal USD
	Akash Network
	ORDI
	Tezos
	Starknet
	Pendle
	eCash
	The Sandbox
	Tether Gold
	Conflux
	SATS
	Ethereum Name Service
	Wormhole
	dYdX (Native)
	Nexo
	Decentraland
	Ronin
	Mina
	PancakeSwap
	Chiliz
	Ethena
	AIOZ Network
	Klaytn
	Oasis
	Synthetix
	PAX Gold
	DeXe
	TrueUSD
	Zcash
	Terra Classic
	IOTA
	Astar
	ApeCoin
	Livepeer
	LayerZero
	SuperVerse
	BinaryX
	Theta Fuel
	zkSync
	BOOK OF MEME
	FTX Token
	DOGS
	Gnosis
	XDC Network
	Axelar
	cat in a dogs world
	Compound
	IoTeX
	Bitcoin Gold
	APENFT
	Kava
	Mog Coin
	Osmosis
	Raydium
	Blur
	MX Token
	WEMIX
	Safe
	SafePal
	Curve DAO Token
	Dymension
	1inch Network
	Reserve Rights
	GMT
	Trust Wallet Token
	Amp
	WOO
	Aevo
	ConstitutionDAO
	Golem
	Kusama
	Echelon Prime
	Dash
	Holo
	Manta Network
	aelf
	JUST
	Ankr
	Celo
	Basic Attention Token
	Baby Doge Coin
	Zilliqa
	Memecoin
	Aragon
	SPACE ID
	0x Protocol
	Jito
	Gravity
	Terra
	Siacoin
	Arkham
	Qtum
	Enjin Coin
	ssv.network
	ether.fi
	Ravencoin
	ZetaChain
	Saga
	GMX
	Gas
	Threshold
	io.net
	Rocket Pool
	EthereumPoW
	Sun (New)
	Altlayer
	OriginTrail
	Polymesh
	Mask Network
	Radix
	Flux
	Metis