CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,138,713,167,362.39	$57,648.71	19,752,621 BTC	$28,857,630,506.88	0.07%	1.10%	0.38%
2	ETH Ethereum	ETH	$287,533,830,118.30	$2,389.58	120,328,140 ETH *	$12,795,818,970.29	-0.03%	1.32%	-1.28%
3	USDT Tether USDt	USDT	$118,378,417,589.82	$1.0000	118,376,416,506 USDT *	$44,958,459,856.65	<0.01%	-0.01%	0.03%
4	BNB BNB	BNB	$75,518,642,144.14	$517.48	145,934,312 BNB *	$1,461,007,852.70	-0.55%	-0.20%	-0.23%
5	SOL Solana	SOL	$63,468,431,796.91	$135.64	467,934,749 SOL *	$1,642,358,499.59	-0.21%	0.45%	6.32%
6	USDC USDC	USDC	$35,313,423,422.59	$0.9999	35,316,709,015 USDC *	$4,970,979,431.06	0.00%	0.00%	-0.01%
7	XRP XRP	XRP	$30,478,604,133.01	$0.5411	56,329,375,591 XRP *	$704,956,462.77	-0.13%	0.27%	-2.93%
8	DOGE Dogecoin	DOGE	$14,986,468,545.95	$0.1027	145,908,236,384 DOGE	$465,166,360.18	-0.16%	-1.08%	6.20%
9	TON Toncoin	TON	$14,043,747,150.70	$5.5447	2,532,817,021 TON *	$254,763,959.43	0.81%	6.28%	13.31%
10	TRX TRON	TRX	$13,274,436,621.26	$0.1531	86,715,524,260 TRX *	$293,043,279.26	-0.02%	-0.93%	1.81%
11	ADA Cardano	ADA	$12,351,667,724.49	$0.3435	35,960,643,044 ADA *	$186,507,919.57	-0.02%	0.02%	7.82%
12	AVAX Avalanche	AVAX	$9,872,478,607.55	$24.36	405,275,665 AVAX *	$207,002,559.05	-0.45%	2.10%	13.92%
13	SHIB Shiba Inu	SHIB	$7,984,337,566.85	$0.00001355	589,269,573,651,137 SHIB *	$127,894,799.91	<0.01%	0.13%	3.61%
14	BCH Bitcoin Cash	BCH	$6,513,446,158.12	$329.64	19,759,269 BCH	$170,652,732.86	-0.17%	2.23%	6.61%
15	LINK Chainlink	LINK	$6,444,130,542.35	$10.60	608,099,970 LINK *	$186,992,740.36	0.08%	0.49%	2.74%
16	DOT Polkadot	DOT	$6,349,713,761.35	$4.2562	1,491,857,729 DOT *	$76,475,859.16	-0.04%	-0.69%	4.76%
17	DAI Dai	DAI	$5,364,945,564.04	$0.9999	5,365,382,703 DAI *	$59,564,572.64	0.00%	-0.02%	<0.01%
18	LEO UNUS SED LEO	LEO	$5,261,296,103.67	$5.6848	925,499,154 LEO *	$2,016,121.57	-0.22%	4.74%	-2.60%
19	LTC Litecoin	LTC	$4,613,597,132.86	$61.55	74,961,225 LTC	$260,893,434.09	-0.13%	0.21%	-4.46%
20	NEAR NEAR Protocol	NEAR	$4,541,470,436.85	$4.0402	1,124,071,071 NEAR *	$151,488,396.07	-0.03%	0.59%	8.49%
	Internet Computer
	Kaspa
	Uniswap
	Artificial Superintelligence Alliance
	Pepe
	Monero
	Aptos
	Stellar
	Ethereum Classic
	POL (ex-MATIC)
	First Digital USD
	Sui
	Stacks
	OKB
	Aave
	Filecoin
	Bittensor
	Cronos
	Immutable
	Render
	Optimism
	Hedera
	Arbitrum
	Mantle
	Injective
	VeChain
	dogwifhat
	Cosmos
	Maker
	Fantom
	THORChain
	The Graph
	Polygon
	Bitget Token
	Arweave
	Helium
	FLOKI
	Bonk
	Theta Network
	Algorand
	Pyth Network
	Bitcoin SV
	Jupiter
	JasmyCoin
	Sei
	KuCoin Token
	Lido DAO
	Celestia
	MANTRA
	Ondo
	Core
	Quant
	BitTorrent [New]
	Notcoin
	PayPal USD
	Flow
	Brett (Based)
	EOS
	USDD
	MultiversX
	Flare
	Starknet
	GateToken
	Axie Infinity
	Neo
	Beam
	SATS
	Gala
	Tezos
	ORDI
	eCash
	Worldcoin
	Tether Gold
	Conflux
	Popcat (SOL)
	Akash Network
	The Sandbox
	Ethereum Name Service
	dYdX (Native)
	Nexo
	BinaryX
	DOGS
	Wormhole
	Ronin
	Decentraland
	Pendle
	Klaytn
	Zcash
	ApeCoin
	TrueUSD
	Mina
	Terra Classic
	Chiliz
	PAX Gold
	Synthetix
	PancakeSwap
	BOOK OF MEME
	DeXe
	IOTA
	APENFT
	AIOZ Network
	Ethena
	FTX Token
	SuperVerse
	Livepeer
	zkSync
	Astar
	WEMIX
	cat in a dogs world
	Axelar
	Oasis
	LayerZero
	XDC Network
	Nervos Network
	Raydium
	Gnosis
	Bitcoin Gold
	SafePal
	Theta Fuel
	MX Token
	Compound
	Mog Coin
	GMT
	Trust Wallet Token
	Blur
	Curve DAO Token
	Kava
	1inch Network
	IoTeX
	Safe
	ConstitutionDAO
	WOO
	Kusama
	Amp
	Holo
	Aevo
	Reserve Rights
	Dash
	Dymension
	JUST
	Golem
	aelf
	Osmosis
	Terra
	Sun (New)
	Manta Network
	Echelon Prime
	Aragon
	Jito
	Enjin Coin
	Basic Attention Token
	Zilliqa
	Gravity
	Siacoin
	Memecoin
	Ravencoin
	Celo
	Ankr
	0x Protocol
	Qtum
	Arkham
	GMX
	ether.fi
	Rocket Pool
	SPACE ID
	OriginTrail
	Radix
	ssv.network
	Gas
	Threshold
	Convex Finance
	Mask Network
	Flux
	io.net
	dYdX (ethDYDX)
	Decred
	Polymesh
	EthereumPoW
	ZetaChain
	UMA

Historical Snapshot - 10 September 2024