CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,165,587,729,793.00	$59,027.63	19,746,478 BTC	$40,289,564,698.25	-0.26%	-0.80%	-3.51%
2	ETH Ethereum	ETH	$304,165,130,046.69	$2,528.42	120,298,713 ETH *	$20,359,545,410.33	-0.09%	2.83%	-3.91%
3	USDT Tether USDt	USDT	$118,122,277,837.43	$1.0001	118,104,595,856 USDT *	$69,866,785,923.46	0.00%	-0.02%	-0.02%
4	BNB BNB	BNB	$78,340,344,573.30	$536.82	145,935,151 BNB *	$1,861,040,561.19	-0.01%	0.53%	-5.82%
5	SOL Solana	SOL	$67,092,735,943.14	$143.89	466,273,469 SOL *	$2,932,401,182.22	0.32%	-2.05%	0.83%
6	USDC USDC	USDC	$34,485,342,245.37	$0.9999	34,488,144,436 USDC *	$7,652,368,988.31	0.00%	-0.01%	-0.01%
7	XRP XRP	XRP	$32,014,223,609.73	$0.5698	56,180,094,752 XRP *	$1,341,866,722.12	0.00%	0.40%	-5.07%
8	DOGE Dogecoin	DOGE	$14,518,389,513.49	$0.09963	145,727,486,384 DOGE	$657,073,356.67	0.21%	0.58%	-6.15%
9	TON Toncoin	TON	$14,000,826,121.39	$5.5235	2,534,774,990 TON *	$1,434,235,826.30	1.08%	1.28%	-15.06%
10	TRX TRON	TRX	$13,734,314,259.58	$0.1582	86,804,538,923 TRX *	$535,922,120.66	0.18%	0.17%	2.83%
11	ADA Cardano	ADA	$12,593,127,029.09	$0.3502	35,960,647,189 ADA *	$316,985,233.11	0.22%	-0.09%	-5.11%
12	AVAX Avalanche	AVAX	$9,500,493,837.45	$23.46	404,890,814 AVAX *	$333,317,595.08	0.11%	-2.64%	-0.27%
13	SHIB Shiba Inu	SHIB	$8,168,641,873.15	$0.00001386	589,270,236,836,551 SHIB *	$230,004,238.98	0.06%	0.59%	-1.71%
14	LINK Chainlink	LINK	$6,799,694,903.43	$11.18	608,099,970 LINK *	$281,750,355.07	0.06%	0.10%	-0.29%
15	BCH Bitcoin Cash	BCH	$6,368,321,218.86	$322.39	19,753,228 BCH	$223,905,263.47	0.18%	-0.71%	-7.68%
16	DOT Polkadot	DOT	$6,331,611,129.93	$4.2588	1,486,714,337 DOT *	$132,944,785.24	0.16%	-2.79%	-8.80%
17	LEO UNUS SED LEO	LEO	$5,408,954,111.00	$5.8436	925,621,741 LEO *	$2,286,932.71	-2.94%	0.11%	-0.59%
18	DAI Dai	DAI	$5,364,600,638.89	$0.9999	5,365,382,703 DAI *	$111,472,758.18	-0.01%	-0.01%	-0.01%
19	NEAR NEAR Protocol	NEAR	$4,866,534,628.30	$4.3454	1,119,929,063 NEAR *	$302,833,967.42	0.58%	-4.08%	2.32%
20	LTC Litecoin	LTC	$4,629,778,935.61	$61.80	74,913,044 LTC	$295,624,638.16	-0.22%	2.21%	-3.86%
	Polygon
	Kaspa
	Internet Computer
	Uniswap
	Aptos
	Pepe
	Artificial Superintelligence Alliance
	First Digital USD
	Monero
	Ethereum Classic
	Stellar
	Stacks
	Immutable
	Bittensor
	OKB
	Render
	Cronos
	Filecoin
	Sui
	Mantle
	Aave
	Hedera
	VeChain
	Arbitrum
	Cosmos
	Injective
	Optimism
	Maker
	dogwifhat
	Arweave
	FLOKI
	The Graph
	THORChain
	Bitget Token
	Bonk
	Theta Network
	Fantom
	Helium
	Jupiter
	Algorand
	Sei
	Pyth Network
	Celestia
	PayPal USD
	KuCoin Token
	JasmyCoin
	Lido DAO
	Ondo
	Notcoin
	Core
	Bitcoin SV
	BitTorrent [New]
	Flow
	Brett (Based)
	Quant
	MultiversX
	DOGS
	USDD
	EOS
	MANTRA
	Beam
	Axie Infinity
	Neo
	GateToken
	Tezos
	Akash Network
	Flare
	Popcat (SOL)
	Gala
	SATS
	Klaytn
	Tether Gold
	eCash
	Ethereum Name Service
	dYdX (Native)
	Worldcoin
	The Sandbox
	Starknet
	Conflux
	ORDI
	Wormhole
	Nexo
	Ronin
	Zcash
	BinaryX
	Decentraland
	Mina
	Pendle
	AIOZ Network
	TrueUSD
	Chiliz
	Terra Classic
	PAX Gold
	PancakeSwap
	Astar
	Ethena
	Synthetix
	APENFT
	FTX Token
	DeXe
	Livepeer
	IOTA
	LayerZero
	BOOK OF MEME
	Axelar
	Raydium
	Gnosis
	zkSync
	Theta Fuel
	Bitcoin Gold
	ApeCoin
	XDC Network
	SafePal
	cat in a dogs world
	Compound
	Oasis
	Nervos Network
	Safe
	Mog Coin
	Trust Wallet Token
	WEMIX
	MX Token
	Curve DAO Token
	Kava
	IoTeX
	SuperVerse
	ConstitutionDAO
	Amp
	1inch Network
	Sun (New)
	GMT
	Jito
	Holo
	JUST
	Terra
	Blur
	Kusama
	WOO
	Aragon
	Dymension
	Aevo
	aelf
	Golem
	Galxe
	Dash
	Reserve Rights
	Osmosis
	Gravity
	Echelon Prime
	Manta Network
	Memecoin
	Zilliqa
	0x Protocol
	Celo
	GMX
	Siacoin
	Rocket Pool
	Radix
	Basic Attention Token
	Ankr
	Qtum
	Ravencoin
	Enjin Coin
	SPACE ID
	ether.fi
	OriginTrail
	Arkham
	dYdX (ethDYDX)
	Gas
	Convex Finance
	Threshold
	Mask Network
	EthereumPoW
	Flux
	Metis
	Open Campus
	io.net
	Polymesh
	Illuvium
	Blast

Historical Snapshot - 28 August 2024