Historical Snapshot - 28 July 2024

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,346,858,598,263.73	$68,255.87	19,732,496 BTC	$18,043,166,944.55	0.36%	0.65%	0.15%
2	ETH Ethereum	ETH	$393,322,680,889.11	$3,271.46	120,228,315 ETH *	$8,959,236,445.64	0.37%	0.73%	-7.50%
3	USDT Tether USDt	USDT	$114,407,348,239.48	$0.9999	114,417,852,150 USDT *	$33,668,335,666.55	-0.01%	-0.02%	-0.03%
4	SOL Solana	SOL	$85,918,768,738.42	$184.89	464,711,942 SOL *	$1,852,374,783.00	0.81%	0.43%	0.19%
5	BNB BNB	BNB	$85,212,875,426.41	$584.10	145,887,579 BNB *	$1,464,043,629.94	0.26%	0.43%	-2.95%
6	USDC USDC	USDC	$34,148,891,941.70	$0.9999	34,152,089,280 USDC *	$3,031,560,130.10	-0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$33,685,454,186.45	$0.6019	55,960,868,753 XRP *	$916,029,261.72	0.47%	0.86%	0.75%
8	DOGE Dogecoin	DOGE	$18,900,820,199.87	$0.1301	145,307,266,384 DOGE	$755,293,791.26	0.76%	-1.15%	-7.20%
9	TON Toncoin	TON	$16,656,804,729.63	$6.6188	2,516,583,430 TON *	$135,146,636.58	0.42%	-0.46%	-7.65%
10	ADA Cardano	ADA	$14,628,361,406.16	$0.4074	35,907,769,098 ADA *	$261,455,853.20	0.28%	-2.59%	-8.67%
11	TRX TRON	TRX	$12,072,243,564.54	$0.1387	87,057,467,635 TRX *	$218,590,421.59	-0.19%	1.03%	3.22%
12	AVAX Avalanche	AVAX	$10,819,343,384.66	$27.40	394,858,269 AVAX *	$186,939,609.17	0.66%	-2.44%	-15.96%
13	SHIB Shiba Inu	SHIB	$9,898,472,281.91	$0.0000168	589,270,540,915,465 SHIB *	$132,976,865.44	0.53%	-1.41%	-7.89%
14	DOT Polkadot	DOT	$8,227,143,883.47	$5.7214	1,437,953,431 DOT *	$87,551,364.41	0.43%	-1.88%	-10.88%
15	BCH Bitcoin Cash	BCH	$8,224,838,106.85	$416.67	19,739,309 BCH	$379,230,665.05	0.45%	6.27%	3.97%
16	LINK Chainlink	LINK	$8,083,609,841.93	$13.29	608,099,970 LINK *	$157,751,665.33	0.45%	-2.02%	-10.22%
17	NEAR NEAR Protocol	NEAR	$6,028,174,769.63	$5.4491	1,106,262,081 NEAR *	$144,939,451.68	0.46%	-4.15%	-14.02%
18	LEO UNUS SED LEO	LEO	$5,431,996,502.88	$5.8669	925,877,064 LEO *	$995,400.98	0.08%	0.92%	3.48%
19	DAI Dai	DAI	$5,347,574,057.76	$0.9999	5,347,888,596 DAI *	$101,482,049.54	<0.01%	<0.01%	<0.01%
20	LTC Litecoin	LTC	$5,320,509,845.55	$71.13	74,801,437 LTC	$187,721,467.51	0.17%	-0.33%	-3.87%
	Polygon
	Pepe
	Kaspa
	Uniswap
	Internet Computer
	Ethereum Classic
	Aptos
	Artificial Superintelligence Alliance
	Monero
	Stellar
	Stacks
	Mantle
	Filecoin
	Render
	Maker
	OKB
	Cosmos
	Hedera
	dogwifhat
	Bittensor
	Cronos
	Arbitrum
	Injective
	VeChain
	Immutable
	Arweave
	First Digital USD
	Bonk
	Optimism
	Sui
	The Graph
	FLOKI
	Bitget Token
	JasmyCoin
	THORChain
	Jupiter
	Aave
	Theta Network
	Lido DAO
	Pyth Network
	Ondo
	Notcoin
	Brett (Based)
	Fantom
	Core
	Algorand
	Celestia
	Sei
	Flow
	MANTRA
	KuCoin Token
	Bitcoin SV
	Axie Infinity
	MultiversX
	Ethereum Name Service
	Beam
	Quant
	BitTorrent [New]
	EOS
	Helium
	ORDI
	Neo
	Flare
	Akash Network
	dYdX (Native)
	Tezos
	Popcat (SOL)
	Ethena
	Starknet
	Gala
	eCash
	The Sandbox
	USDD
	Conflux
	GateToken
	Worldcoin
	Ronin
	Nexo
	SATS
	Decentraland
	Raydium
	AIOZ Network
	Chiliz
	BOOK OF MEME
	Mog Coin
	Pendle
	Tether Gold
	PayPal USD
	Mina
	zkSync
	Synthetix
	Oasis
	cat in a dogs world
	Gnosis
	IOTA
	Nervos Network
	DeXe
	Klaytn
	Zcash
	Astar
	Wormhole
	BinaryX
	Livepeer
	TrueUSD
	LayerZero
	Axelar
	FTX Token
	Safe
	ApeCoin
	Bitcoin Gold
	Theta Fuel
	1inch Network
	Terra Classic
	XDC Network
	PancakeSwap
	Kava
	PAX Gold
	APENFT
	Aevo
	Trust Wallet Token
	WEMIX
	IoTeX
	ConstitutionDAO
	Compound
	MX Token
	Jito
	WOO
	Manta Network
	SafePal
	Galxe
	Aragon
	SuperVerse
	GMT
	Golem
	Memecoin
	Blur
	Rocket Pool
	Terra
	Osmosis
	Kusama
	Siacoin
	Zilliqa
	Dash
	0x Protocol
	Dymension
	SPACE ID
	Curve DAO Token
	Celo
	Enjin Coin
	Ponke
	ssv.network
	Ankr
	Radix
	JUST
	Basic Attention Token
	dYdX (ethDYDX)
	Holo
	Arkham
	aelf
	OriginTrail
	Qtum
	Convex Finance
	Illuvium
	Echelon Prime
	SKALE
	Metis
	io.net
	GMX
	Blast
	EthereumPoW
	Ravencoin
	Reserve Rights
	Gas
	ether.fi
	Casper
	Flux
	Threshold
	Biconomy
	Mask Network
	Polymesh