CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,338,095,525,896.63	$67,813.34	19,732,040 BTC	$34,691,905,492.17	-1.20%	-0.15%	0.97%
2	ETH Ethereum	ETH	$390,454,435,487.22	$3,247.61	120,228,315 ETH *	$15,198,233,287.39	-0.87%	-0.87%	-7.72%
3	USDT Tether USDt	USDT	$114,339,115,763.99	$1.0001	114,329,209,287 USDT *	$55,047,490,100.19	<0.01%	-0.01%	-0.04%
4	SOL Solana	SOL	$85,548,454,321.50	$184.09	464,721,549 SOL *	$3,248,901,126.00	-0.97%	0.52%	5.86%
5	BNB BNB	BNB	$84,875,696,820.01	$581.59	145,937,639 BNB *	$1,760,015,334.57	-0.46%	0.09%	-2.02%
6	USDC USDC	USDC	$34,159,226,093.59	$1.0001	34,157,353,004 USDC *	$5,532,713,251.11	<0.01%	-0.01%	<0.01%
7	XRP XRP	XRP	$33,397,172,497.31	$0.5968	55,960,868,753 XRP *	$1,007,994,247.02	-0.65%	-1.20%	0.36%
8	DOGE Dogecoin	DOGE	$19,119,489,861.61	$0.1316	145,293,756,384 DOGE	$1,193,072,780.97	-1.20%	-2.03%	-2.11%
9	TON Toncoin	TON	$16,732,754,965.72	$6.6491	2,516,533,322 TON *	$158,446,809.03	-0.24%	-1.04%	-8.57%
10	ADA Cardano	ADA	$15,016,556,002.68	$0.4182	35,907,788,601 ADA *	$430,162,295.56	-0.59%	0.11%	-4.44%
11	TRX TRON	TRX	$11,949,546,381.11	$0.1373	87,059,058,287 TRX *	$214,453,550.22	0.13%	-0.22%	1.87%
12	AVAX Avalanche	AVAX	$11,088,787,854.00	$28.08	394,831,890 AVAX *	$294,617,908.89	-1.10%	-2.17%	-3.59%
13	SHIB Shiba Inu	SHIB	$10,040,011,248.55	$0.00001704	589,270,540,947,438 SHIB *	$273,052,788.76	-1.02%	0.45%	-5.95%
14	DOT Polkadot	DOT	$8,384,827,376.20	$5.8311	1,437,953,431 DOT *	$118,935,693.21	-0.89%	-0.66%	-7.99%
15	LINK Chainlink	LINK	$8,250,351,678.94	$13.57	608,099,970 LINK *	$231,771,369.51	-1.05%	0.20%	-4.91%
16	BCH Bitcoin Cash	BCH	$7,739,675,260.37	$392.10	19,738,784 BCH	$287,635,434.43	-0.74%	3.88%	-0.89%
17	NEAR NEAR Protocol	NEAR	$6,287,010,131.51	$5.6848	1,105,929,909 NEAR *	$214,967,751.72	-1.61%	-0.70%	-9.63%
18	LEO UNUS SED LEO	LEO	$5,382,416,224.88	$5.8133	925,883,092 LEO *	$753,108.76	-0.15%	-0.40%	2.24%
19	DAI Dai	DAI	$5,347,255,134.90	$0.9999	5,347,888,596 DAI *	$130,386,208.95	0.00%	-0.01%	-0.01%
20	LTC Litecoin	LTC	$5,337,778,904.17	$71.36	74,797,631 LTC	$243,026,963.43	-0.39%	0.04%	-2.34%
	Polygon
	Pepe
	Uniswap
	Kaspa
	Internet Computer
	Ethereum Classic
	Aptos
	Artificial Superintelligence Alliance
	Monero
	Stellar
	Stacks
	Mantle
	Filecoin
	Render
	Cosmos
	OKB
	dogwifhat
	Hedera
	Maker
	Cronos
	Bittensor
	Arbitrum
	Injective
	Immutable
	VeChain
	Arweave
	First Digital USD
	Sui
	Optimism
	Bonk
	The Graph
	FLOKI
	JasmyCoin
	Bitget Token
	THORChain
	Theta Network
	Aave
	Jupiter
	Lido DAO
	Notcoin
	Pyth Network
	Ondo
	Fantom
	Brett (Based)
	Core
	Algorand
	Celestia
	Sei
	Flow
	MANTRA
	KuCoin Token
	Axie Infinity
	Bitcoin SV
	MultiversX
	Beam
	Helium
	Quant
	EOS
	Ethereum Name Service
	BitTorrent [New]
	Neo
	Flare
	ORDI
	Popcat (SOL)
	Ethena
	Akash Network
	dYdX (Native)
	Starknet
	Gala
	Tezos
	eCash
	The Sandbox
	Conflux
	USDD
	GateToken
	Ronin
	Worldcoin
	Nexo
	Decentraland
	SATS
	Chiliz
	Raydium
	Mog Coin
	Pendle
	cat in a dogs world
	Tether Gold
	Mina
	zkSync
	PayPal USD
	BOOK OF MEME
	Oasis
	Synthetix
	IOTA
	Nervos Network
	AIOZ Network
	Gnosis
	DeXe
	Wormhole
	Klaytn
	Astar
	Livepeer
	Zcash
	LayerZero
	TrueUSD
	Axelar
	BinaryX
	ApeCoin
	FTX Token
	Safe
	XDC Network
	1inch Network
	Kava
	Terra Classic
	Theta Fuel
	Bitcoin Gold
	PancakeSwap
	PAX Gold
	Aevo
	Compound
	APENFT
	IoTeX
	Trust Wallet Token
	WEMIX
	ConstitutionDAO
	MX Token
	Jito
	WOO
	Galxe
	Manta Network
	SafePal
	SuperVerse
	Aragon
	Memecoin
	GMT
	Golem
	Blur
	Dymension
	Kusama
	Rocket Pool
	Terra
	Osmosis
	SPACE ID
	0x Protocol
	Zilliqa
	Dash
	Curve DAO Token
	Siacoin
	Celo
	Enjin Coin
	ssv.network
	Ankr
	Ponke
	Holo
	Radix
	Basic Attention Token
	dYdX (ethDYDX)
	Arkham
	JUST
	OriginTrail
	aelf
	Convex Finance
	Qtum
	SKALE
	Metis
	io.net
	Blast
	GMX
	EthereumPoW
	Illuvium
	Ravencoin
	Echelon Prime
	Reserve Rights
	ether.fi
	Gas
	Threshold
	Flux
	Biconomy
	Mask Network
	Centrifuge
	Polymesh

Historical Snapshot - 27 July 2024