CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,297,853,036,649.50	$65,777.22	19,731,040 BTC	$38,315,761,669.60	0.20%	0.62%	2.82%
2	ETH Ethereum	ETH	$381,656,047,278.37	$3,174.43	120,228,315 ETH *	$25,293,745,810.03	0.29%	-4.85%	-7.35%
3	USDT Tether USDt	USDT	$114,379,516,797.06	$0.9998	114,401,179,631 USDT *	$69,959,674,583.58	-0.01%	0.00%	0.00%
4	BNB BNB	BNB	$83,288,636,966.66	$570.71	145,937,774 BNB *	$1,995,371,028.13	-0.23%	-0.67%	-0.22%
5	SOL Solana	SOL	$79,896,488,775.92	$171.96	464,614,198 SOL *	$4,067,186,719.22	-0.18%	-3.41%	8.10%
6	USDC USDC	USDC	$33,805,156,636.24	$1.0000	33,804,689,326 USDC *	$7,654,250,853.66	-0.01%	0.01%	<0.01%
7	XRP XRP	XRP	$33,566,234,003.64	$0.5998	55,960,868,753 XRP *	$2,306,853,708.77	0.46%	-3.07%	5.31%
8	DOGE Dogecoin	DOGE	$18,190,453,073.78	$0.1252	145,266,986,384 DOGE	$970,420,635.43	0.39%	-2.24%	4.79%
9	TON Toncoin	TON	$16,640,881,004.00	$6.6129	2,516,432,764 TON *	$293,104,800.37	0.18%	-3.54%	-8.83%
10	ADA Cardano	ADA	$14,168,340,273.74	$0.3947	35,899,095,725 ADA *	$359,539,414.52	0.59%	-2.99%	-6.90%
11	TRX TRON	TRX	$11,793,783,836.58	$0.1355	87,065,672,433 TRX *	$308,515,817.94	-0.13%	0.81%	0.75%
12	AVAX Avalanche	AVAX	$10,761,387,017.42	$27.26	394,807,694 AVAX *	$400,103,089.22	0.09%	-4.01%	0.44%
13	SHIB Shiba Inu	SHIB	$9,669,317,137.98	$0.00001641	589,270,546,809,170 SHIB *	$324,554,181.27	0.04%	-2.25%	-5.63%
14	DOT Polkadot	DOT	$8,273,982,943.41	$5.7540	1,437,953,431 DOT *	$167,003,222.19	0.33%	0.10%	-5.57%
15	LINK Chainlink	LINK	$7,872,583,174.45	$12.95	608,099,970 LINK *	$301,105,499.50	0.25%	-3.35%	-4.81%
16	BCH Bitcoin Cash	BCH	$7,137,243,227.74	$361.60	19,737,809 BCH	$267,412,875.31	0.11%	-0.23%	-5.55%
17	NEAR NEAR Protocol	NEAR	$5,995,152,933.85	$5.4238	1,105,346,704 NEAR *	$327,731,094.30	0.16%	-3.43%	-10.12%
18	LEO UNUS SED LEO	LEO	$5,437,386,721.13	$5.8726	925,898,221 LEO *	$792,697.55	0.16%	-0.61%	1.27%
19	DAI Dai	DAI	$5,346,808,520.09	$0.9998	5,347,888,596 DAI *	$207,653,047.68	-0.01%	-0.02%	-0.02%
20	LTC Litecoin	LTC	$5,149,669,568.00	$68.85	74,790,319 LTC	$375,680,970.81	-0.14%	-3.36%	-3.85%
	Polygon
	Pepe
	Internet Computer
	Uniswap
	Kaspa
	Ethereum Classic
	Aptos
	Artificial Superintelligence Alliance
	Monero
	Stellar
	Mantle
	Stacks
	Render
	dogwifhat
	Maker
	Filecoin
	OKB
	Cronos
	Hedera
	Arbitrum
	Bittensor
	Cosmos
	Immutable
	Injective
	VeChain
	First Digital USD
	Arweave
	Optimism
	Sui
	Bonk
	The Graph
	FLOKI
	Bitget Token
	THORChain
	Theta Network
	Notcoin
	Aave
	JasmyCoin
	Lido DAO
	Pyth Network
	Ondo
	Jupiter
	Fantom
	Brett (Based)
	Core
	Celestia
	Sei
	Algorand
	MANTRA
	Flow
	KuCoin Token
	MultiversX
	Quant
	Ethereum Name Service
	Helium
	Beam
	Axie Infinity
	Bitcoin SV
	EOS
	BitTorrent [New]
	Flare
	Popcat (SOL)
	Neo
	Akash Network
	Starknet
	ORDI
	dYdX (Native)
	Gala
	USDD
	Tezos
	Ethena
	The Sandbox
	GateToken
	Ronin
	cat in a dogs world
	eCash
	Nexo
	SATS
	Conflux
	Worldcoin
	Mog Coin
	Decentraland
	Chiliz
	PayPal USD
	Tether Gold
	Pendle
	Raydium
	zkSync
	Oasis
	Gnosis
	Mina
	BOOK OF MEME
	Synthetix
	Nervos Network
	IOTA
	AIOZ Network
	DeXe
	Klaytn
	Astar
	LayerZero
	Wormhole
	TrueUSD
	Zcash
	Safe
	Livepeer
	Axelar
	BinaryX
	XDC Network
	1inch Network
	ApeCoin
	PancakeSwap
	Terra Classic
	FTX Token
	PAX Gold
	Theta Fuel
	Bitcoin Gold
	APENFT
	Galxe
	Kava
	WEMIX
	Compound
	IoTeX
	Trust Wallet Token
	Aevo
	ConstitutionDAO
	MX Token
	SafePal
	WOO
	Aragon
	SuperVerse
	Manta Network
	Memecoin
	Jito
	GMT
	Golem
	Rocket Pool
	Osmosis
	Blur
	Terra
	Kusama
	Illuvium
	Ponke
	Dymension
	Zilliqa
	Dash
	Curve DAO Token
	Enjin Coin
	0x Protocol
	ssv.network
	Ankr
	Celo
	Siacoin
	SPACE ID
	JUST
	Holo
	Radix
	dYdX (ethDYDX)
	aelf
	Arkham
	Convex Finance
	Blast
	GMX
	Basic Attention Token
	OriginTrail
	EthereumPoW
	Ravencoin
	Qtum
	Echelon Prime
	Metis
	Reserve Rights
	io.net
	Casper
	SKALE
	Gas
	ether.fi
	Flux
	Centrifuge
	Mask Network
	Biconomy
	Polymesh

Historical Snapshot - 25 July 2024