CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,325,036,491,277.28	$67,163.64	19,728,478 BTC	$19,029,581,249.82	<0.01%	0.68%	13.39%
2	ETH Ethereum	ETH	$423,110,926,095.52	$3,519.30	120,226,035 ETH *	$10,360,198,324.58	0.06%	0.39%	10.77%
3	USDT Tether USDt	USDT	$113,928,503,567.37	$1.0004	113,877,604,814 USDT *	$40,368,955,293.30	0.00%	-0.01%	0.01%
4	BNB BNB	BNB	$87,600,465,381.15	$593.57	147,581,815 BNB *	$1,585,229,671.55	-0.01%	-0.02%	11.50%
5	SOL Solana	SOL	$80,746,171,758.04	$173.89	464,347,233 SOL *	$1,908,476,088.42	0.25%	2.78%	22.52%
6	USDC USDC	USDC	$34,120,804,764.75	$1.0001	34,119,031,969 USDC *	$3,884,141,779.71	0.01%	<0.01%	-0.01%
7	XRP XRP	XRP	$33,246,653,801.90	$0.5947	55,909,481,874 XRP *	$1,538,358,690.90	-0.35%	3.64%	12.98%
8	DOGE Dogecoin	DOGE	$19,519,224,640.11	$0.1344	145,199,496,384 DOGE	$1,109,519,614.08	0.28%	7.13%	19.65%
9	TON Toncoin	TON	$18,288,708,208.25	$7.2724	2,514,794,077 TON *	$140,650,545.50	-0.11%	-0.40%	-0.10%
10	ADA Cardano	ADA	$15,706,857,210.76	$0.4376	35,890,183,307 ADA *	$250,105,074.91	0.26%	-0.32%	-0.86%
11	TRX TRON	TRX	$11,734,326,591.10	$0.1347	87,089,168,274 TRX *	$222,964,612.16	0.06%	-0.02%	-3.39%
12	AVAX Avalanche	AVAX	$11,499,550,407.70	$29.13	394,753,664 AVAX *	$247,061,759.34	0.47%	3.35%	12.59%
13	SHIB Shiba Inu	SHIB	$10,675,062,894.13	$0.00001812	589,270,679,731,197 SHIB *	$430,913,234.35	0.14%	1.68%	5.89%
14	DOT Polkadot	DOT	$9,112,498,143.44	$6.3371	1,437,953,431 DOT *	$115,131,117.00	0.23%	-0.14%	1.49%
15	LINK Chainlink	LINK	$8,676,476,959.61	$14.27	608,099,970 LINK *	$226,135,145.15	0.37%	1.37%	9.58%
16	BCH Bitcoin Cash	BCH	$7,807,779,171.64	$395.62	19,735,644 BCH	$208,701,674.06	0.09%	0.97%	5.22%
17	NEAR NEAR Protocol	NEAR	$6,943,015,279.99	$6.2904	1,103,755,688 NEAR *	$182,131,118.53	0.61%	-2.29%	20.76%
18	LTC Litecoin	LTC	$5,463,901,070.57	$73.07	74,772,681 LTC	$215,480,329.88	-0.03%	-0.52%	4.61%
19	MATIC Polygon	MATIC	$5,362,880,732.27	$0.5418	9,897,683,372 MATIC *	$185,958,759.18	0.32%	1.57%	1.96%
20	DAI Dai	DAI	$5,347,581,886.20	$0.9999	5,347,888,596 DAI *	$43,604,158.52	-0.02%	-0.02%	-0.01%
	UNUS SED LEO
	Pepe
	Internet Computer
	Uniswap
	Kaspa
	Artificial Superintelligence Alliance
	Ethereum Classic
	Aptos
	Stellar
	Monero
	Mantle
	Stacks
	Render
	Filecoin
	Hedera
	Maker
	dogwifhat
	Arbitrum
	Injective
	OKB
	Cosmos
	Immutable
	VeChain
	Cronos
	Bittensor
	Arweave
	Optimism
	Sui
	Bonk
	The Graph
	First Digital USD
	FLOKI
	Lido DAO
	Notcoin
	THORChain
	Theta Network
	Bitget Token
	Ondo
	JasmyCoin
	Aave
	Brett (Based)
	Fantom
	Jupiter
	Pyth Network
	Algorand
	Celestia
	Core
	Sei
	MANTRA
	MultiversX
	Flow
	Axie Infinity
	Beam
	KuCoin Token
	Bitcoin SV
	EOS
	Quant
	Akash Network
	Starknet
	BitTorrent [New]
	dYdX (Native)
	ORDI
	Ethereum Name Service
	Flare
	Ethena
	Gala
	Neo
	Mog Coin
	Tezos
	Ronin
	The Sandbox
	Worldcoin
	USDD
	Conflux
	GateToken
	Helium
	eCash
	Pendle
	Nexo
	zkSync
	Gnosis
	Decentraland
	Chiliz
	Mina
	Raydium
	Oasis
	BOOK OF MEME
	Wormhole
	Synthetix
	DeXe
	SATS
	Tether Gold
	IOTA
	Klaytn
	LayerZero
	Astar
	Livepeer
	Safe
	BinaryX
	Nervos Network
	Axelar
	1inch Network
	AIOZ Network
	ApeCoin
	WEMIX
	Theta Fuel
	TrueUSD
	Terra Classic
	IoTeX
	PancakeSwap
	Zcash
	cat in a dogs world
	Aevo
	Bitcoin Gold
	FTX Token
	Kava
	Dog (Runes)
	XDC Network
	Trust Wallet Token
	PAX Gold
	ConstitutionDAO
	Compound
	APENFT
	Galxe
	WOO
	Aragon
	Rocket Pool
	MX Token
	Dymension
	SafePal
	Memecoin
	Blur
	Osmosis
	Golem
	Manta Network
	PayPal USD
	GMT
	Terra
	Kusama
	SuperVerse
	ssv.network
	Curve DAO Token
	Jito
	Illuvium
	Zilliqa
	Enjin Coin
	Dash
	Blast
	dYdX (ethDYDX)
	Celo
	Arkham
	Holo
	0x Protocol
	Ankr
	SPACE ID
	GMX
	aelf
	Echelon Prime
	Radix
	JUST
	Siacoin
	io.net
	Basic Attention Token
	EthereumPoW
	Qtum
	SKALE
	Ravencoin
	Reserve Rights
	Metis
	ether.fi
	Casper
	Biconomy
	OriginTrail
	Gas
	Centrifuge
	Mask Network
	Convex Finance
	Polymesh
	Open Campus
	Flux

Historical Snapshot - 20 July 2024