CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,364,781,225,677.56	$69,265.94	19,703,496 BTC	$15,473,071,741.05	0.22%	1.08%	3.47%
2	ETH Ethereum	ETH	$450,406,152,402.92	$3,749.24	120,132,764 ETH *	$10,000,027,763.62	0.31%	0.60%	20.05%
3	USDT Tether USDt	USDT	$111,924,447,365.27	$0.9999	111,937,360,458 USDT *	$41,182,549,805.57	-0.01%	<0.01%	-0.03%
4	BNB BNB	BNB	$88,875,335,690.68	$602.19	147,585,772 BNB *	$1,392,399,167.44	0.14%	0.33%	3.74%
5	SOL Solana	SOL	$75,697,208,304.92	$168.44	449,407,914 SOL *	$1,875,205,754.68	0.33%	0.38%	-2.38%
6	USDC USDC	USDC	$32,722,924,890.12	$0.9999	32,725,732,500 USDC *	$2,916,318,919.58	-0.01%	-0.02%	-0.02%
7	XRP XRP	XRP	$30,032,722,129.40	$0.5418	55,430,475,754 XRP *	$652,679,509.34	0.07%	1.13%	3.92%
8	DOGE Dogecoin	DOGE	$25,127,040,968.19	$0.174	144,441,116,384 DOGE	$1,489,582,489.73	2.54%	6.20%	13.64%
9	TON Toncoin	TON	$22,159,471,655.92	$6.3774	3,474,667,481 TON *	$137,752,816.98	0.05%	-0.23%	-0.30%
10	ADA Cardano	ADA	$16,490,955,073.42	$0.4621	35,689,181,479 ADA *	$238,476,411.13	0.30%	0.56%	-4.22%
11	AVAX Avalanche	AVAX	$15,043,355,550.26	$38.29	392,902,232 AVAX *	$231,452,356.48	0.26%	0.77%	2.74%
12	SHIB Shiba Inu	SHIB	$14,777,390,925.28	$0.00002508	589,271,853,644,532 SHIB *	$397,894,263.18	1.21%	2.83%	1.20%
13	DOT Polkadot	DOT	$10,681,316,338.46	$7.4281	1,437,953,431 DOT *	$133,937,934.73	0.67%	2.54%	3.72%
14	LINK Chainlink	LINK	$10,239,730,701.19	$17.44	587,099,970 LINK *	$337,765,480.65	0.37%	1.12%	6.93%
15	TRX TRON	TRX	$9,945,581,263.36	$0.1138	87,408,620,479 TRX *	$281,110,846.22	0.18%	-1.45%	-7.55%
16	BCH Bitcoin Cash	BCH	$9,725,546,331.29	$493.42	19,710,666 BCH	$278,239,147.93	0.26%	-0.29%	3.70%
17	NEAR NEAR Protocol	NEAR	$8,889,877,022.93	$8.2374	1,079,215,582 NEAR *	$430,450,945.84	0.87%	4.16%	3.93%
18	MATIC Polygon	MATIC	$7,221,693,827.88	$0.7297	9,896,953,964 MATIC *	$174,669,511.28	0.13%	0.89%	2.84%
19	UNI Uniswap	UNI	$6,772,425,133.71	$11.31	598,930,295 UNI *	$578,219,774.58	1.03%	10.96%	43.77%
20	LTC Litecoin	LTC	$6,337,099,089.19	$84.98	74,570,900 LTC	$262,450,587.30	0.25%	0.00%	1.33%
	Pepe
	Internet Computer
	UNUS SED LEO
	Dai
	Ethereum Classic
	Aptos
	Render
	Hedera
	Immutable
	Kaspa
	Filecoin
	Cosmos
	Mantle
	Cronos
	Stellar
	Arbitrum
	First Digital USD
	The Graph
	dogwifhat
	OKB
	Stacks
	Bittensor
	Optimism
	Arweave
	Monero
	Maker
	VeChain
	Sui
	Theta Network
	Bonk
	Injective
	Fantom
	THORChain
	Lido DAO
	FLOKI
	Core
	Fetch.ai
	Ondo
	Celestia
	Pyth Network
	Algorand
	Bitget Token
	Jupiter
	Aave
	Sei
	Flow
	Starknet
	Beam
	Gala
	Ethena
	Akash Network
	Bitcoin SV
	SingularityNET
	Chiliz
	BitTorrent (New)
	dYdX (Native)
	Axie Infinity
	Quant
	Flare
	Neo
	JasmyCoin
	MultiversX
	Ronin
	Worldcoin
	Pendle
	The Sandbox
	Wormhole
	eCash
	Tezos
	KuCoin Token
	Mina
	Gnosis
	Synthetix
	EOS
	AIOZ Network
	Conflux
	BOOK OF MEME
	Decentraland
	ORDI
	PancakeSwap
	ApeCoin
	Nexo
	Blur
	IOTA
	Aevo
	Kava
	GateToken
	USDD
	Livepeer
	Nervos Network
	Ethereum Name Service
	Theta Fuel
	Klaytn
	DeXe
	Helium
	Terra Classic
	Echelon Prime
	Bitcoin Gold
	WOO
	Axelar
	SATS
	Curve DAO Token
	Oasis
	Tether Gold
	ether.fi
	Osmosis
	Notcoin
	Ocean Protocol
	MANTRA
	FTX Token
	XDC Network
	Golem
	Compound
	Astar
	Memecoin
	dYdX (ethDYDX)
	Enjin Coin
	BinaryX
	WEMIX
	TrueUSD
	IoTeX
	SuperVerse
	1inch Network
	ssv.network
	Raydium
	SKALE
	0x Protocol
	GMT
	Celo
	Rocket Pool
	Ribbon Finance
	Trust Wallet Token
	Arkham
	Terra
	Ankr
	APENFT
	Jito
	Zilliqa
	MX TOKEN
	Zcash
	Reserve Rights
	PAX Gold
	Biconomy
	Radix
	Manta Network
	DOG•GO•TO•THE•MOON
	Metis
	Ravencoin
	Galxe
	Siacoin
	Holo
	SPACE ID
	Arcblock
	ZetaChain
	Aragon
	Dymension
	EthereumPoW
	PayPal USD
	Qtum
	Illuvium
	ConstitutionDAO
	Altlayer
	Yield Guild Games
	OriginTrail
	Polymesh
	aelf
	Frax Share
	Loopring
	Threshold
	Basic Attention Token
	SafePal
	Dash
	Casper
	Centrifuge
	NEM
	Mask Network
	Gas
	Decred
	Chia
	Flux

Historical Snapshot - 25 May 2024