Historical Snapshot - 18 May 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,318,742,415,299.47	$66,940.80	19,700,128 BTC	$16,712,277,405.88	-0.01%	-0.17%	10.11%
2	ETH Ethereum	ETH	$375,135,722,456.26	$3,122.95	120,122,267 ETH *	$9,407,051,320.37	0.13%	0.93%	7.26%
3	USDT Tether USDt	USDT	$111,358,231,480.59	$1.0002	111,335,316,581 USDT *	$39,091,871,988.74	0.00%	-0.02%	0.04%
4	BNB BNB	BNB	$85,671,105,715.31	$580.48	147,586,365 BNB *	$1,358,737,176.11	0.41%	-0.12%	-1.95%
5	SOL Solana	SOL	$77,455,433,014.70	$172.54	448,915,165 SOL *	$2,479,657,643.33	0.18%	1.77%	18.74%
6	USDC USDC	USDC	$33,477,179,211.98	$1.0001	33,474,424,959 USDC *	$3,748,984,171.05	<0.01%	<0.01%	0.01%
7	XRP XRP	XRP	$28,827,130,920.17	$0.5214	55,288,951,055 XRP *	$496,850,724.70	0.10%	-0.46%	3.05%
8	TON Toncoin	TON	$22,225,071,028.98	$6.3967	3,474,456,396 TON *	$233,193,557.22	0.35%	-3.37%	-7.11%
9	DOGE Dogecoin	DOGE	$22,096,213,269.11	$0.1531	144,346,926,384 DOGE	$771,261,614.62	0.27%	-1.60%	7.10%
10	ADA Cardano	ADA	$17,211,312,550.93	$0.4824	35,677,890,319 ADA *	$240,076,400.96	0.09%	0.08%	9.92%
11	SHIB Shiba Inu	SHIB	$14,602,062,152.64	$0.00002478	589,271,903,386,591 SHIB *	$334,996,491.33	-0.23%	-0.94%	10.19%
12	AVAX Avalanche	AVAX	$14,260,552,036.53	$37.27	382,645,505 AVAX *	$312,377,541.00	0.31%	2.32%	11.32%
13	TRX TRON	TRX	$10,761,818,678.49	$0.1231	87,444,180,029 TRX *	$216,719,510.02	-0.03%	-1.08%	-2.63%
14	DOT Polkadot	DOT	$10,298,555,292.93	$7.1620	1,437,953,431 DOT *	$132,802,921.68	0.21%	-0.48%	7.55%
15	LINK Chainlink	LINK	$9,576,192,622.29	$16.31	587,099,970 LINK *	$450,272,670.36	0.36%	0.36%	22.63%
16	BCH Bitcoin Cash	BCH	$9,376,682,915.45	$475.79	19,707,488 BCH	$400,393,284.72	0.19%	2.04%	10.79%
17	NEAR NEAR Protocol	NEAR	$9,138,132,607.33	$7.9258	1,152,962,378 NEAR *	$323,273,189.50	0.51%	-1.38%	12.98%
18	MATIC Polygon	MATIC	$7,029,237,329.95	$0.7095	9,906,957,799 MATIC *	$195,615,155.64	0.06%	-0.60%	5.03%
19	LTC Litecoin	LTC	$6,251,860,321.76	$83.87	74,545,281 LTC	$250,565,474.95	0.11%	-0.38%	3.10%
20	ICP Internet Computer	ICP	$6,139,987,478.29	$13.23	464,068,878 ICP *	$107,190,731.02	-0.14%	0.98%	11.53%
	UNUS SED LEO
	Dai
	Uniswap
	Ethereum Classic
	Hedera
	Render
	Pepe
	Aptos
	First Digital USD
	Immutable
	Cosmos
	Cronos
	Filecoin
	Mantle
	Stellar
	Arweave
	OKB
	Stacks
	The Graph
	Kaspa
	Optimism
	Arbitrum
	Maker
	Bittensor
	VeChain
	dogwifhat
	Sui
	Monero
	Fantom
	Injective
	THORChain
	Theta Network
	FLOKI
	Fetch.ai
	Celestia
	Jupiter
	Bonk
	Core
	Sei
	Lido DAO
	Bitget Token
	Algorand
	Akash Network
	Gala
	Flow
	Aave
	Bitcoin SV
	Ondo
	Beam
	SingularityNET
	Quant
	BitTorrent (New)
	dYdX (Native)
	Ethena
	Flare
	Neo
	MultiversX
	Axie Infinity
	Worldcoin
	Chiliz
	JasmyCoin
	The Sandbox
	Wormhole
	eCash
	KuCoin Token
	Tezos
	Conflux
	EOS
	Ronin
	AIOZ Network
	Mina
	Synthetix
	ORDI
	Starknet
	Decentraland
	BOOK OF MEME
	Gnosis
	Pendle
	ApeCoin
	Nexo
	DeXe
	Helium
	GateToken
	USDD
	Kava
	Nervos Network
	IOTA
	Theta Fuel
	PancakeSwap
	Notcoin
	Axelar
	Klaytn
	Pyth Network
	Bitcoin Gold
	Echelon Prime
	Terra Classic
	Oasis
	SATS
	Livepeer
	Blur
	Tether Gold
	MANTRA
	Osmosis
	WOO
	XDC Network
	Jito
	Ocean Protocol
	WEMIX
	FTX Token
	Golem
	Curve DAO Token
	SuperVerse
	Astar
	TrueUSD
	dYdX (ethDYDX)
	0x Protocol
	Raydium
	Arkham
	IoTeX
	APENFT
	Radix
	Ethereum Name Service
	Enjin Coin
	Memecoin
	Celo
	Compound
	Trust Wallet Token
	1inch Network
	MX TOKEN
	Ankr
	GMT
	Ribbon Finance
	PAX Gold
	Terra
	ZetaChain
	Zilliqa
	Reserve Rights
	ssv.network
	Ravencoin
	Siacoin
	SPACE ID
	Galxe
	SKALE
	PayPal USD
	Rocket Pool
	Arcblock
	Manta Network
	Dymension
	ether.fi
	Polymesh
	Holo
	Qtum
	Zcash
	Biconomy
	aelf
	SafePal
	EthereumPoW
	OriginTrail
	Illuvium
	BinaryX
	Basic Attention Token
	Threshold
	Centrifuge
	Loopring
	Altlayer
	Dash
	NEM
	Metis
	Frax Share
	Aragon
	Gas
	Decred
	Casper
	Yield Guild Games
	Mask Network
	JUST
	RSS3
	Chia
	Flux
	Tellor