Historical Snapshot - 20 May 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,407,609,324,352.38	$71,448.20	19,701,118 BTC	$43,850,655,717.06	2.61%	7.80%	13.59%
2	ETH Ethereum	ETH	$440,126,341,226.76	$3,663.86	120,126,553 ETH *	$31,228,143,947.79	1.35%	19.27%	24.23%
3	USDT Tether USDt	USDT	$111,445,885,091.20	$1.0001	111,434,916,580 USDT *	$86,442,004,707.64	-0.03%	0.02%	0.02%
4	BNB BNB	BNB	$88,635,586,329.47	$600.62	147,574,391 BNB *	$2,145,457,266.75	1.33%	4.52%	1.52%
5	SOL Solana	SOL	$83,768,476,269.41	$186.52	449,111,389 SOL *	$4,636,864,705.40	0.44%	9.66%	26.64%
6	USDC USDC	USDC	$33,346,706,910.58	$0.9999	33,349,957,844 USDC *	$9,745,625,022.82	-0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	$29,708,598,651.88	$0.5373	55,288,951,055 XRP *	$1,401,702,874.14	0.30%	5.43%	6.42%
8	DOGE Dogecoin	DOGE	$23,921,046,285.68	$0.1657	144,373,736,384 DOGE	$1,512,244,150.00	2.02%	11.12%	11.62%
9	TON Toncoin	TON	$22,778,983,785.21	$6.5560	3,474,517,880 TON *	$249,736,074.66	0.58%	4.70%	-6.62%
10	ADA Cardano	ADA	$17,902,758,866.55	$0.5018	35,680,099,900 ADA *	$541,119,799.88	0.80%	7.30%	14.94%
11	AVAX Avalanche	AVAX	$15,370,565,878.97	$40.14	382,929,440 AVAX *	$665,621,113.53	1.75%	12.68%	23.80%
12	SHIB Shiba Inu	SHIB	$15,353,866,201.79	$0.00002606	589,271,891,397,577 SHIB *	$709,473,678.69	2.64%	9.20%	11.80%
13	DOT Polkadot	DOT	$10,892,540,876.55	$7.5750	1,437,953,431 DOT *	$260,338,772.09	0.53%	9.19%	13.65%
14	TRX TRON	TRX	$10,881,028,306.83	$0.1244	87,434,931,359 TRX *	$322,250,099.26	0.51%	2.68%	-0.97%
15	BCH Bitcoin Cash	BCH	$10,184,351,439.24	$516.75	19,708,441 BCH	$603,764,607.15	1.67%	6.56%	18.16%
16	LINK Chainlink	LINK	$10,143,884,819.20	$17.28	587,099,970 LINK *	$824,464,151.71	0.40%	4.20%	29.15%
17	NEAR NEAR Protocol	NEAR	$8,925,597,203.10	$8.2818	1,077,736,665 NEAR *	$710,606,432.99	0.56%	6.43%	13.78%
18	MATIC Polygon	MATIC	$7,434,586,210.67	$0.7504	9,906,951,265 MATIC *	$395,850,288.74	0.16%	9.82%	13.17%
19	LTC Litecoin	LTC	$6,605,435,867.51	$88.60	74,552,656 LTC	$488,444,835.10	0.13%	7.76%	9.92%
20	ICP Internet Computer	ICP	$6,298,901,297.07	$13.57	464,083,097 ICP *	$125,801,676.40	0.35%	7.59%	15.23%
	Uniswap
	UNUS SED LEO
	Dai
	Pepe
	Ethereum Classic
	Render
	Hedera
	Aptos
	Immutable
	First Digital USD
	Cosmos
	Filecoin
	Cronos
	Mantle
	Stellar
	The Graph
	Optimism
	Stacks
	Arweave
	OKB
	Kaspa
	Arbitrum
	Maker
	dogwifhat
	Bittensor
	Sui
	VeChain
	Injective
	Fantom
	Monero
	Theta Network
	THORChain
	Fetch.ai
	FLOKI
	Bonk
	Lido DAO
	Celestia
	Jupiter
	Sei
	Pyth Network
	Core
	Bitget Token
	Algorand
	Gala
	Beam
	Aave
	Flow
	Akash Network
	Bitcoin SV
	Starknet
	Ondo
	SingularityNET
	Ethena
	Quant
	BitTorrent (New)
	dYdX (Native)
	Flare
	Neo
	Axie Infinity
	MultiversX
	Chiliz
	Worldcoin
	The Sandbox
	eCash
	JasmyCoin
	Wormhole
	KuCoin Token
	Tezos
	Ronin
	Synthetix
	Conflux
	EOS
	AIOZ Network
	Mina
	Pendle
	ORDI
	Gnosis
	Decentraland
	BOOK OF MEME
	Nexo
	ApeCoin
	Helium
	GateToken
	Kava
	IOTA
	Theta Fuel
	Nervos Network
	USDD
	PancakeSwap
	Echelon Prime
	DeXe
	Axelar
	Klaytn
	Bitcoin Gold
	Livepeer
	Oasis
	Terra Classic
	SATS
	Blur
	WOO
	Osmosis
	Tether Gold
	MANTRA
	Ocean Protocol
	Notcoin
	Curve DAO Token
	Golem
	SuperVerse
	XDC Network
	Ethereum Name Service
	FTX Token
	Jito
	WEMIX
	Astar
	Arkham
	dYdX (ethDYDX)
	Raydium
	TrueUSD
	IoTeX
	Memecoin
	Compound
	0x Protocol
	Celo
	Enjin Coin
	1inch Network
	Radix
	APENFT
	Reserve Rights
	ssv.network
	Ankr
	MX TOKEN
	Trust Wallet Token
	GMT
	ether.fi
	Ribbon Finance
	Zilliqa
	ZetaChain
	Terra
	Metis
	Ravencoin
	PAX Gold
	SKALE
	Galxe
	Siacoin
	Arcblock
	SPACE ID
	Rocket Pool
	Dymension
	Manta Network
	Holo
	Zcash
	Qtum
	EthereumPoW
	Illuvium
	Aragon
	PayPal USD
	BinaryX
	Biconomy
	aelf
	Polymesh
	Basic Attention Token
	Threshold
	Loopring
	SafePal
	Centrifuge
	OriginTrail
	Frax Share
	Altlayer
	Dash
	NEM
	Casper
	Gas
	Mask Network
	Decred
	Yield Guild Games
	Chia
	JUST
	RSS3
	GMX
	Flux