Historical Snapshot - 05 May 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,261,062,489,752.16	$64,031.13	19,694,521 BTC	$18,296,164,805.46	0.21%	0.22%	1.45%
2	ETH Ethereum	ETH	$376,776,520,689.19	$3,137.25	120,097,745 ETH *	$8,783,447,638.67	0.14%	0.63%	-3.85%
3	USDT Tether USDt	USDT	$110,929,211,858.87	$1.0003	110,901,010,766 USDT *	$36,224,596,672.69	0.02%	0.01%	0.05%
4	BNB BNB	BNB	$87,392,453,342.30	$592.14	147,587,383 BNB *	$531,182,052.75	0.44%	1.07%	-1.32%
5	SOL Solana	SOL	$65,197,854,835.51	$145.71	447,440,120 SOL *	$2,034,794,725.23	0.36%	-0.29%	5.70%
6	USDC USDC	USDC	$33,615,789,258.56	$1.0002	33,608,203,090 USDC *	$4,318,363,603.34	0.02%	0.01%	0.02%
7	XRP XRP	XRP	$29,263,096,173.49	$0.5298	55,235,913,166 XRP *	$535,784,827.02	0.12%	-0.12%	3.80%
8	DOGE Dogecoin	DOGE	$23,221,279,908.16	$0.1611	144,171,046,384 DOGE	$1,506,950,274.23	0.53%	0.57%	9.79%
9	TON Toncoin	TON	$20,721,801,677.06	$5.9661	3,473,281,543 TON *	$186,032,096.07	0.63%	3.68%	10.01%
10	ADA Cardano	ADA	$16,340,709,993.25	$0.4583	35,652,373,343 ADA *	$239,700,526.82	0.19%	-1.13%	-0.46%
11	SHIB Shiba Inu	SHIB	$14,569,708,122.02	$0.00002472	589,289,410,812,691 SHIB *	$404,440,327.99	0.57%	-1.32%	2.06%
12	AVAX Avalanche	AVAX	$14,225,356,714.57	$37.40	380,337,389 AVAX *	$338,713,060.70	<0.01%	0.11%	10.20%
13	TRX TRON	TRX	$10,599,594,833.56	$0.1211	87,519,422,428 TRX *	$196,753,191.33	0.28%	-0.99%	-0.19%
14	DOT Polkadot	DOT	$10,506,814,777.77	$7.3068	1,437,953,431 DOT *	$177,269,447.12	-0.33%	2.52%	8.67%
15	BCH Bitcoin Cash	BCH	$9,245,273,315.25	$469.26	19,701,634 BCH	$231,293,768.59	0.55%	1.24%	-0.29%
16	LINK Chainlink	LINK	$8,439,845,145.19	$14.38	587,099,970 LINK *	$190,221,872.65	0.27%	0.40%	4.11%
17	NEAR NEAR Protocol	NEAR	$8,013,618,177.70	$7.4979	1,068,781,256 NEAR *	$440,061,275.67	0.41%	9.06%	6.33%
18	MATIC Polygon	MATIC	$7,267,644,357.07	$0.7342	9,899,022,826 MATIC *	$155,941,020.81	0.33%	0.67%	1.77%
19	LTC Litecoin	LTC	$6,062,333,880.61	$81.38	74,498,206 LTC	$266,211,647.32	-0.05%	-0.38%	-3.07%
20	ICP Internet Computer	ICP	$6,024,434,245.12	$13.00	463,456,082 ICP *	$90,081,480.23	0.21%	-1.27%	-4.08%
	UNUS SED LEO
	Dai
	Uniswap
	Ethereum Classic
	Hedera
	Aptos
	Render
	First Digital USD
	Cosmos
	Pepe
	Cronos
	Mantle
	Filecoin
	Stacks
	Immutable
	dogwifhat
	Stellar
	OKB
	Bittensor
	Optimism
	Arbitrum
	The Graph
	VeChain
	Maker
	Arweave
	Sui
	Kaspa
	Monero
	Injective
	Theta Network
	Fetch.ai
	Fantom
	Celestia
	FLOKI
	Lido DAO
	THORChain
	Core
	Bonk
	Bitget Token
	Algorand
	Sei
	Jupiter
	Gala
	Flow
	Aave
	Bitcoin SV
	Beam
	SingularityNET
	Akash Network
	Wormhole
	Quant
	BitTorrent (New)
	Pendle
	Flare
	Ondo
	Neo
	Worldcoin
	Ethena
	MultiversX
	Axie Infinity
	Chiliz
	dYdX (Native)
	The Sandbox
	Starknet
	KuCoin Token
	eCash
	JasmyCoin
	Tezos
	Mina
	Synthetix
	EOS
	Conflux
	Ronin
	Helium
	Decentraland
	ORDI
	Nervos Network
	Pyth Network
	AIOZ Network
	Axelar
	Gnosis
	ApeCoin
	GateToken
	Kava
	IOTA
	USDD
	Nexo
	Theta Fuel
	PancakeSwap
	Bitcoin Gold
	Echelon Prime
	Klaytn
	Ribbon Finance
	Oasis
	Terra Classic
	Blur
	dYdX (ethDYDX)
	Golem
	MANTRA
	Osmosis
	BOOK OF MEME
	WEMIX
	SATS
	WOO
	Tether Gold
	Ocean Protocol
	Astar
	Arkham
	IoTeX
	Curve DAO Token
	TrueUSD
	XDC Network
	FTX Token
	Ankr
	Ethereum Name Service
	Dymension
	DeXe
	Livepeer
	MX TOKEN
	SuperVerse
	Trust Wallet Token
	ether.fi
	Radix
	Compound
	APENFT
	Terra
	ZetaChain
	Manta Network
	1inch Network
	ssv.network
	Raydium
	GMT
	Celo
	Jito
	Zilliqa
	Holo
	Galxe
	SKALE
	Ravencoin
	0x Protocol
	Enjin Coin
	Rocket Pool
	PAX Gold
	EthereumPoW
	Siacoin
	SPACE ID
	Altlayer
	aelf
	cat in a dogs world
	Qtum
	Zcash
	OriginTrail
	Illuvium
	Basic Attention Token
	SafePal
	Threshold
	Reserve Rights
	Loopring
	Casper
	NEM
	Metis
	Frax Share
	BinaryX
	Decred
	Dash
	Aragon
	Biconomy
	Centrifuge
	Pixels
	Chia
	Gas
	Polymesh
	Memecoin
	Amp
	PayPal USD
	Mask Network
	JUST
	Flux
	Ontology
	Arcblock