CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,269,661,117,701.53	$64,481.71	19,690,253 BTC	$32,155,786,816.01	-0.19%	0.32%	1.53%
2	ETH Ethereum	ETH	$385,246,106,146.67	$3,156.51	122,048,136 ETH *	$13,989,030,260.49	-0.12%	0.53%	2.95%
3	USDT Tether USDt	USDT	$110,444,442,639.47	$0.9998	110,463,515,619 USDT *	$56,150,133,824.27	-0.01%	<0.01%	-0.07%
4	BNB BNB	BNB	$90,619,903,051.99	$614.01	147,588,217 BNB *	$1,161,642,323.01	0.12%	0.97%	11.20%
5	SOL Solana	SOL	$64,789,702,271.75	$144.89	447,158,204 SOL *	$3,674,969,171.63	-0.31%	-1.93%	1.98%
6	USDC USDC	USDC	$33,352,866,503.79	$1.0000	33,352,830,557 USDC *	$7,296,808,840.70	<0.01%	-0.05%	-0.02%
7	XRP XRP	XRP	$28,971,032,649.65	$0.5255	55,129,144,019 XRP *	$1,286,617,506.64	-0.16%	-0.36%	4.48%
8	DOGE Dogecoin	DOGE	$21,806,112,367.39	$0.1514	144,035,916,384 DOGE	$1,078,441,792.19	-0.23%	0.03%	-0.69%
9	TON Toncoin	TON	$18,783,949,168.45	$5.4098	3,472,238,022 TON *	$242,945,506.66	-0.72%	-2.59%	-16.89%
10	ADA Cardano	ADA	$16,784,282,077.33	$0.471	35,633,902,492 ADA *	$348,258,880.11	-0.32%	-0.82%	2.81%
11	SHIB Shiba Inu	SHIB	$15,155,896,674.26	$0.00002572	589,289,410,812,691 SHIB *	$767,908,253.15	-0.59%	0.21%	12.90%
12	AVAX Avalanche	AVAX	$13,457,597,193.33	$35.58	378,196,042 AVAX *	$411,675,388.46	0.02%	-2.16%	2.10%
13	TRX TRON	TRX	$10,265,575,776.80	$0.1172	87,569,131,535 TRX *	$359,612,034.88	0.11%	3.54%	7.22%
14	DOT Polkadot	DOT	$9,866,269,726.68	$6.8624	1,437,735,202 DOT *	$182,874,678.93	0.10%	-0.98%	1.13%
15	BCH Bitcoin Cash	BCH	$9,429,479,046.35	$478.72	19,697,091 BCH	$337,139,336.35	-0.02%	-0.06%	-0.95%
16	LINK Chainlink	LINK	$8,571,284,000.18	$14.60	587,099,970 LINK *	$338,321,601.96	0.04%	0.42%	5.08%
17	NEAR NEAR Protocol	NEAR	$7,608,948,976.60	$7.1395	1,065,751,505 NEAR *	$657,737,165.68	0.77%	3.78%	25.17%
18	MATIC Polygon	MATIC	$7,132,386,823.61	$0.7205	9,899,051,766 MATIC *	$273,344,290.39	0.20%	2.24%	6.52%
19	ICP Internet Computer	ICP	$6,393,878,174.45	$13.81	463,128,440 ICP *	$142,758,581.25	0.37%	0.70%	8.12%
20	LTC Litecoin	LTC	$6,239,831,318.32	$83.80	74,462,681 LTC	$455,920,817.94	-0.29%	0.76%	3.71%
	UNUS SED LEO
	Dai
	Uniswap
	First Digital USD
	Hedera
	Stacks
	Ethereum Classic
	Aptos
	Mantle
	Cronos
	Render
	Stellar
	Pepe
	Cosmos
	Filecoin
	OKB
	dogwifhat
	Immutable
	Bittensor
	Arbitrum
	VeChain
	Kaspa
	Maker
	The Graph
	Optimism
	Theta Network
	Injective
	Arweave
	Monero
	Fantom
	Core
	Fetch.ai
	Celestia
	THORChain
	Lido DAO
	FLOKI
	Sei
	Bonk
	Bitget Token
	Algorand
	Sui
	Beam
	Gala
	Pendle
	Jupiter
	Flow
	Aave
	Quant
	Bitcoin SV
	Ethena
	Neo
	BitTorrent (New)
	Flare
	SingularityNET
	Wormhole
	Akash Network
	MultiversX
	Ondo
	Chiliz
	Axie Infinity
	The Sandbox
	dYdX (Native)
	eCash
	Conflux
	Tezos
	KuCoin Token
	Synthetix
	Ronin
	Worldcoin
	EOS
	Mina
	JasmyCoin
	Pyth Network
	ORDI
	Decentraland
	Starknet
	Gnosis
	Theta Fuel
	Nervos Network
	Kava
	IOTA
	ApeCoin
	GateToken
	AIOZ Network
	PancakeSwap
	USDD
	Klaytn
	Axelar
	Nexo
	Helium
	Oasis Network
	Echelon Prime
	SATS
	Terra Classic
	WEMIX
	Osmosis
	Astar
	BOOK OF MEME
	Blur
	dYdX (ethDYDX)
	Bitcoin Gold
	WOO
	IoTeX
	MANTRA
	Ribbon Finance
	Tether Gold
	Radix
	Ocean Protocol
	XDC Network
	cat in a dogs world
	Ankr
	Curve DAO Token
	Dymension
	TrueUSD
	SKALE
	1inch Network
	MX TOKEN
	DeXe
	APENFT
	GMT
	Livepeer
	FTX Token
	Ravencoin
	SuperVerse
	Enjin Coin
	Holo
	Terra
	Ethereum Name Service
	Manta Network
	ssv.network
	Compound
	Trust Wallet Token
	Galxe
	Zilliqa
	Celo
	Rocket Pool
	0x Protocol
	Arkham
	Siacoin
	aelf
	PAX Gold
	Altlayer
	Raydium
	Qtum
	ether.fi
	EthereumPoW
	SPACE ID
	Golem
	Basic Attention Token
	OriginTrail
	SafePal
	Jito
	Zcash
	Casper
	Illuvium
	Gas
	Biconomy
	Metis
	Loopring
	Decred
	Dash
	Frax Share
	Memecoin
	NEM
	Pixels
	Polymesh
	Aragon
	Ontology
	Saga
	Centrifuge
	Threshold
	Mask Network
	Yield Guild Games
	JUST
	Flux
	Baby Doge Coin
	Amp
	Reserve Rights
	Chia
	ZetaChain

Historical Snapshot - 25 April 2024