CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,307,512,895,862.02	$66,407.27	19,689,303 BTC	$24,310,975,583.48	0.10%	-0.64%	4.07%
2	ETH Ethereum	ETH	$392,971,157,421.64	$3,219.91	122,044,085 ETH *	$11,054,442,653.07	0.16%	0.57%	4.38%
3	USDT Tether USDt	USDT	$110,414,385,522.12	$1.0001	110,404,070,764 USDT *	$49,389,574,681.13	0.00%	-0.02%	-0.03%
4	BNB BNB	BNB	$90,742,630,827.74	$606.84	149,532,891 BNB *	$1,380,221,181.12	-0.26%	0.21%	12.83%
5	SOL Solana	SOL	$69,159,022,995.55	$154.70	447,048,737 SOL *	$2,750,685,937.01	-0.40%	-1.48%	13.52%
6	USDC USDC	USDC	$33,636,596,713.90	$0.9999	33,636,663,190 USDC *	$5,682,840,287.99	0.00%	-0.01%	0.00%
7	XRP XRP	XRP	$30,054,135,479.40	$0.5452	55,129,144,019 XRP *	$1,351,313,210.40	-0.31%	-2.10%	9.76%
8	DOGE Dogecoin	DOGE	$23,033,406,225.79	$0.1599	144,009,276,384 DOGE	$1,047,860,345.77	0.15%	-0.78%	2.54%
9	TON Toncoin	TON	$19,799,571,796.34	$5.7038	3,471,314,722 TON *	$295,497,595.55	0.24%	-3.89%	-10.06%
10	ADA Cardano	ADA	$17,822,912,559.26	$0.5002	35,631,835,365 ADA *	$403,597,295.46	-0.06%	-3.23%	9.07%
11	SHIB Shiba Inu	SHIB	$15,785,425,228.96	$0.00002679	589,289,410,812,691 SHIB *	$707,789,820.91	0.66%	-0.38%	18.31%
12	AVAX Avalanche	AVAX	$14,473,083,768.86	$38.29	378,019,462 AVAX *	$352,913,077.14	0.14%	-2.39%	10.13%
13	DOT Polkadot	DOT	$10,409,364,718.18	$7.2446	1,436,847,160 DOT *	$207,206,637.17	0.02%	-3.12%	8.13%
14	BCH Bitcoin Cash	BCH	$9,954,970,623.98	$505.44	19,695,803 BCH	$317,009,724.81	0.05%	-3.22%	3.70%
15	TRX TRON	TRX	$9,920,584,379.40	$0.1133	87,581,059,304 TRX *	$270,459,502.35	-0.09%	0.88%	1.30%
16	LINK Chainlink	LINK	$8,921,939,636.16	$15.20	587,099,970 LINK *	$286,424,071.90	-0.24%	-1.74%	12.67%
17	NEAR NEAR Protocol	NEAR	$7,340,269,201.87	$6.8912	1,065,164,766 NEAR *	$464,318,587.75	-0.37%	-2.06%	25.30%
18	MATIC Polygon	MATIC	$7,210,899,888.39	$0.7284	9,899,052,814 MATIC *	$220,905,847.88	0.15%	-1.96%	3.60%
19	ICP Internet Computer	ICP	$6,695,511,767.59	$14.46	463,075,389 ICP *	$139,190,955.42	-0.29%	-4.20%	18.08%
20	LTC Litecoin	LTC	$6,336,765,015.33	$85.11	74,455,575 LTC	$315,895,462.11	0.29%	-0.42%	6.49%
	Hedera
	Dai
	UNUS SED LEO
	Uniswap
	Stacks
	Aptos
	Ethereum Classic
	First Digital USD
	Mantle
	Cronos
	Filecoin
	Render
	Immutable
	Cosmos
	Stellar
	Bittensor
	OKB
	Pepe
	Arbitrum
	dogwifhat
	VeChain
	Kaspa
	The Graph
	Maker
	Injective
	Optimism
	Theta Network
	Monero
	Core
	Arweave
	Celestia
	Fetch.ai
	Fantom
	THORChain
	Lido DAO
	FLOKI
	Sei
	Bitget Token
	Sui
	Bonk
	Beam
	Jupiter
	Algorand
	Pendle
	Gala
	Flow
	Bitcoin SV
	Aave
	Ethena
	Neo
	Quant
	SingularityNET
	BitTorrent (New)
	Flare
	MultiversX
	Akash Network
	Ondo
	Axie Infinity
	dYdX (Native)
	The Sandbox
	eCash
	Wormhole
	Ronin
	Worldcoin
	Chiliz
	Tezos
	ORDI
	Pyth Network
	JasmyCoin
	Gnosis
	Mina
	Conflux
	Synthetix
	Starknet
	KuCoin Token
	EOS
	Decentraland
	Nervos Network
	Kava
	IOTA
	AIOZ Network
	Axelar
	ApeCoin
	Klaytn
	PancakeSwap
	GateToken
	SATS
	USDD
	Nexo
	Oasis Network
	Theta Fuel
	Echelon Prime
	Blur
	dYdX (ethDYDX)
	Osmosis
	Terra Classic
	Astar
	Bitcoin Gold
	WEMIX
	Ribbon Finance
	Helium
	BOOK OF MEME
	IoTeX
	WOO
	Ocean Protocol
	Dymension
	Tether Gold
	cat in a dogs world
	Radix
	Curve DAO Token
	Ankr
	XDC Network
	MANTRA
	SKALE
	SuperVerse
	1inch Network
	TrueUSD
	GMT
	DeXe
	Livepeer
	Rocket Pool
	Manta Network
	MX TOKEN
	FTX Token
	Galxe
	Terra
	Compound
	Enjin Coin
	Ethereum Name Service
	0x Protocol
	Trust Wallet Token
	Zilliqa
	APENFT
	Holo
	Altlayer
	Arkham
	Celo
	Ravencoin
	Raydium
	Siacoin
	Qtum
	ether.fi
	aelf
	SPACE ID
	ssv.network
	EthereumPoW
	PAX Gold
	Golem
	Basic Attention Token
	Polymesh
	Jito
	Biconomy
	Illuvium
	Zcash
	OriginTrail
	Ontology
	SafePal
	Frax Share
	Metis
	Casper
	Gas
	Decred
	Loopring
	NEM
	Pixels
	Centrifuge
	Dash
	Saga
	Threshold
	Memecoin
	Aragon
	Mask Network
	BinaryX
	Flux
	Yield Guild Games
	Reserve Rights
	Amp
	ZetaChain
	Chia
	Harmony

Historical Snapshot - 23 April 2024