Historical Snapshot - 10 March 2024

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,356,284,493,147.36	$69,019.79	19,650,662 BTC	$35,683,977,531.52	0.67%	0.76%	9.26%
2	ETH Ethereum	ETH	$466,138,296,994.81	$3,881.19	120,101,802 ETH *	$15,783,924,355.16	1.52%	-0.87%	11.18%
3	USDT Tether USDt	USDT	$101,919,864,540.25	$1.0010	101,818,633,001 USDT *	$77,540,921,867.36	-0.06%	-0.12%	0.05%
4	BNB BNB	BNB	$79,162,740,267.98	$529.37	149,540,082 BNB *	$4,507,153,438.79	1.92%	8.13%	27.75%
5	SOL Solana	SOL	$64,055,231,607.50	$144.52	443,242,224 SOL *	$3,407,621,981.00	2.20%	-0.06%	10.78%
6	XRP XRP	XRP	$33,303,648,818.63	$0.6084	54,736,825,690 XRP *	$1,510,773,122.75	1.48%	-2.15%	-2.97%
7	USDC USDC	USDC	$30,141,803,644.56	$0.9999	30,141,952,679 USDC *	$7,240,540,540.94	0.01%	0.00%	0.01%
8	ADA Cardano	ADA	$25,460,663,823.04	$0.7172	35,498,755,162 ADA *	$644,622,507.29	1.62%	-3.56%	-1.51%
9	DOGE Dogecoin	DOGE	$24,369,114,248.58	$0.1699	143,414,876,384 DOGE	$2,274,489,695.57	2.16%	-5.12%	10.46%
10	SHIB Shiba Inu	SHIB	$19,337,774,077.52	$0.00003282	589,289,410,812,691 SHIB *	$1,858,025,365.19	2.23%	-6.36%	45.77%
11	AVAX Avalanche	AVAX	$15,866,457,602.54	$42.05	377,299,274 AVAX *	$496,784,830.54	2.22%	-2.20%	-1.30%
12	DOT Polkadot	DOT	$13,241,730,296.36	$10.28	1,288,254,754 DOT *	$388,874,905.32	2.67%	-2.32%	4.91%
13	LINK Chainlink	LINK	$12,772,132,000.15	$21.75	587,099,970 LINK *	$696,612,444.07	5.38%	8.62%	6.05%
14	MATIC Polygon	MATIC	$12,184,349,372.91	$1.2308	9,899,140,045 MATIC *	$1,073,278,624.33	2.84%	6.23%	13.00%
15	TRX TRON	TRX	$11,767,480,264.86	$0.1339	87,896,147,107 TRX *	$325,824,638.68	0.13%	-1.62%	-4.84%
16	TON Toncoin	TON	$9,785,085,552.27	$2.8211	3,468,515,411 TON *	$68,747,624.73	1.44%	-1.96%	5.41%
17	UNI Uniswap	UNI	$8,502,166,115.51	$14.20	598,736,140 UNI *	$296,425,728.01	3.74%	-0.14%	12.48%
18	BCH Bitcoin Cash	BCH	$8,337,437,143.59	$423.98	19,664,906 BCH	$557,238,331.78	2.40%	-2.23%	-9.67%
19	ICP Internet Computer	ICP	$6,515,294,333.86	$14.16	460,200,086 ICP *	$202,970,591.95	2.79%	-4.15%	7.42%
20	LTC Litecoin	LTC	$6,501,520,264.69	$87.51	74,296,675 LTC	$482,197,827.89	1.94%	-3.68%	-3.49%
	NEAR Protocol
	Filecoin
	Dai
	UNUS SED LEO
	Ethereum Classic
	Cosmos
	Immutable
	Aptos
	Optimism
	Bittensor
	Cronos
	Render
	Stacks
	Hedera
	The Graph
	OKB
	Stellar
	Injective
	Pepe
	VeChain
	Kaspa
	Mantle
	First Digital USD
	Theta Network
	Lido DAO
	THORChain
	Celestia
	Monero
	Arweave
	Arbitrum
	Maker
	FLOKI
	Gala
	Fetch.ai
	Sei
	Bitcoin SV
	Algorand
	dogwifhat
	Fantom
	Flow
	Beam
	Bonk
	Sui
	Aave
	dYdX (Native)
	MultiversX
	Starknet
	The Sandbox
	Axie Infinity
	BitTorrent (New)
	SingularityNET
	Mina
	ORDI
	Helium
	Decentraland
	Flare
	Worldcoin
	Quant
	KuCoin Token
	Akash Network
	ApeCoin
	Tezos
	Synthetix
	Chiliz
	SATS
	Axelar
	TrueUSD
	EOS
	eCash
	Pyth Network
	Conflux
	Bitget Token
	Neo
	Oasis Network
	dYdX (ethDYDX)
	WEMIX
	Kava
	IOTA
	Ronin
	Terra Classic
	Dymension
	JasmyCoin
	Gnosis
	Jupiter
	WOO
	Blur
	Klaytn
	Nervos Network
	PancakeSwap
	Curve DAO Token
	Bitcoin Gold
	Astar
	Enjin Coin
	Manta Network
	Osmosis
	Ribbon Finance
	AIOZ Network
	Ondo
	Ethereum Name Service
	Nexo
	FTX Token
	Terra
	USDD
	1inch Network
	Ocean Protocol
	Pendle
	Compound
	SuperVerse
	Rocket Pool
	Frax Share
	GMT
	Pixels
	Livepeer
	Holo
	XDC Network
	Siacoin
	Trust Wallet Token
	IoTeX
	0x Protocol
	APENFT
	SPACE ID
	Altlayer
	Golem
	Zilliqa
	Celo
	Core
	Casper
	Theta Fuel
	GateToken
	ZetaChain
	Metis
	OriginTrail
	Zcash
	Loopring
	Tether Gold
	SKALE
	Illuvium
	Basic Attention Token
	Qtum
	GMX
	Memecoin
	Echelon Prime
	Baby Doge Coin
	Ankr
	EthereumPoW
	Chia
	Mask Network
	aelf
	NEM
	Harmony
	Arkham
	Gas
	Dash
	SushiSwap
	Galxe
	Moonbeam
	Convex Finance
	Kadena
	Kusama
	Radix
	Decred
	Aragon
	Biconomy
	Portal
	Neutron
	PAX Gold
	Flux
	Xai
	Band Protocol
	Ravencoin
	Waves
	COTI
	ssv.network
	UMA
	Treasure
	JUST
	Audius
	SafePal
	Centrifuge
	Storj