Historical Snapshot - 30 December 2023

← Previous Week Next Week →عرض الكل

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$825,646,829,609.93	$42,156.90	19,585,093 BTC	$16,013,925,944.56	-0.01%	0.14%	-3.62%
2	ETH Ethereum	ETH	$275,466,693,584.37	$2,292.07	120,182,741 ETH *	$6,888,195,426.56	0.23%	-0.37%	-0.74%
3	USDT Tether USDt	USDT	$91,714,537,124.44	$1.0004	91,679,604,323 USDT *	$31,559,955,137.41	<0.01%	-0.01%	-0.04%
4	BNB BNB	BNB	$48,111,696,912.10	$317.17	151,692,390 BNB *	$901,159,403.85	0.64%	1.05%	16.87%
5	SOL Solana	SOL	$43,721,923,849.36	$101.85	429,298,323 SOL *	$1,863,177,830.27	-0.18%	-4.20%	-5.34%
6	XRP XRP	XRP	$33,657,389,992.59	$0.6218	54,125,149,173 XRP *	$718,565,032.68	-0.12%	-0.25%	0.26%
7	USDC USDC	USDC	$24,668,758,703.07	$1.0003	24,660,615,881 USDC *	$3,591,793,169.18	<0.01%	0.00%	<0.01%
8	ADA Cardano	ADA	$21,289,321,690.10	$0.602	35,366,456,004 ADA *	$396,120,732.60	<0.01%	-1.07%	-2.05%
9	AVAX Avalanche	AVAX	$14,397,140,192.44	$39.39	365,457,454 AVAX *	$594,951,003.79	0.02%	-2.03%	-18.04%
10	DOGE Dogecoin	DOGE	$12,841,822,730.73	$0.09015	142,452,306,384 DOGE	$252,403,425.50	0.00%	-0.98%	-3.65%
11	DOT Polkadot	DOT	$10,565,590,741.73	$8.3709	1,262,186,609 DOT *	$239,200,073.25	0.45%	0.94%	0.34%
12	TRX TRON	TRX	$9,360,891,691.89	$0.106	88,322,490,138 TRX *	$197,786,641.70	0.03%	0.28%	-0.74%
13	MATIC Polygon	MATIC	$9,107,010,305.51	$0.9531	9,555,274,323 MATIC *	$388,380,646.02	-0.23%	-2.08%	10.92%
14	LINK Chainlink	LINK	$8,631,283,769.95	$15.19	568,099,970 LINK *	$304,404,383.25	0.42%	-2.19%	-3.15%
15	TON Toncoin	TON	$8,225,899,282.52	$2.3803	3,455,804,509 TON *	$71,941,745.50	-0.11%	4.61%	6.53%
16	SHIB Shiba Inu	SHIB	$6,166,693,470.02	$0.00001046	589,300,250,102,785 SHIB *	$91,645,462.06	0.09%	0.39%	-5.52%
17	ICP Internet Computer	ICP	$5,601,253,593.49	$12.33	454,179,902 ICP *	$445,290,778.37	5.27%	31.37%	29.86%
18	LTC Litecoin	LTC	$5,427,985,179.96	$73.31	74,038,776 LTC	$311,515,246.26	0.37%	-0.12%	1.06%
19	DAI Dai	DAI	$5,344,973,308.31	$0.9995	5,347,888,596 DAI *	$214,916,195.65	<0.01%	-0.10%	-0.05%
20	BCH Bitcoin Cash	BCH	$5,313,743,489.15	$271.10	19,600,363 BCH	$660,308,285.44	0.04%	6.52%	16.24%
	Uniswap
	Cosmos
	Stellar
	NEAR Protocol
	UNUS SED LEO
	Optimism
	OKB
	Ethereum Classic
	Injective
	Monero
	Immutable
	Hedera
	Filecoin
	Aptos
	Kaspa
	VeChain
	Cronos
	Lido DAO
	TrueUSD
	Mantle
	Stacks
	Arbitrum
	Bitcoin SV
	Celestia
	MultiversX
	First Digital USD
	Algorand
	THORChain
	Quant
	Render
	SATS
	ORDI
	The Graph
	Aave
	Maker
	Mina
	Sei
	Flow
	Fantom
	Theta Network
	The Sandbox
	Axie Infinity
	Synthetix
	BitTorrent (New)
	FTX Token
	Helium
	BUSD
	KuCoin Token
	Tezos
	IOTA
	Decentraland
	Neo
	EOS
	Kava
	WEMIX
	Oasis Network
	PancakeSwap
	Bonk
	Terra Classic
	Gala
	Sui
	Klaytn
	Beam
	Bitget Token
	XDC Network
	Astar
	eCash
	WOO Network
	Osmosis
	USDD
	Chiliz
	Frax Share
	Tellor
	Conflux
	Curve DAO Token
	Arweave
	Axelar
	Rocket Pool
	ApeCoin
	Casper
	Flare
	Fetch.ai
	Blur
	dYdX (ethDYDX)
	Pepe
	Ronin
	GMX
	Terra
	Trust Wallet Token
	GateToken
	Akash Network
	Tether Gold
	Gnosis
	Pyth Network
	Core
	Nexo
	1inch Network
	IoTeX
	Compound
	Zcash
	GMT
	Gas
	APENFT
	PAX Gold
	Zilliqa
	Holo
	Loopring
	aelf
	Huobi Token
	Celo
	SingularityNET
	Kusama
	EthereumPoW
	Worldcoin
	Dash
	MetisDAO
	Bitcoin Gold
	Pax Dollar
	Siacoin
	Enjin Coin
	Qtum
	Moonbeam
	Basic Attention Token
	Chia
	Illuvium
	SKALE
	NEM
	SafePal
	FLOKI
	Convex Finance
	Decentralized Social
	Raydium
	JasmyCoin
	Helium Mobile
	SushiSwap
	Kadena
	Waves
	0x Protocol
	Centrifuge
	Neutron
	Decred
	SuperVerse
	Ethereum Name Service
	Theta Fuel
	TerraClassicUSD
	Audius
	Ocean Protocol
	Mask Network
	Storj
	Ravencoin
	Ankr
	MX TOKEN
	JUST
	Pendle
	Treasure
	yearn.finance
	ssv.network
	Band Protocol
	Harmony
	Jito
	Livepeer
	Aragon
	Echelon Prime
	ICON
	Memecoin
	Golem
	WAX
	Threshold
	Moonriver
	Biconomy
	Solar
	Balancer
	JOE
	Fusionist
	Ontology
	Vulcan Forged PYR
	Galxe
	Flux
	Seedify.fund
	DAO Maker