Historical Snapshot - 06 January 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$861,821,994,190.94	$43,989.19	19,591,675 BTC	$16,092,503,467.55	0.24%	-0.39%	4.35%
2	ETH Ethereum	ETH	$269,408,524,949.52	$2,241.62	120,184,491 ETH *	$5,970,741,680.09	0.15%	-1.19%	-2.20%
3	USDT Tether USDt	USDT	$93,403,529,389.83	$1.0006	93,348,277,476 USDT *	$32,532,178,109.72	0.00%	-0.03%	0.02%
4	BNB BNB	BNB	$46,689,680,898.81	$307.79	151,691,089 BNB *	$1,051,283,820.42	0.14%	-3.04%	-2.95%
5	SOL Solana	SOL	$40,477,077,058.89	$93.86	431,259,959 SOL *	$2,235,902,092.36	0.37%	-6.12%	-7.84%
6	XRP XRP	XRP	$30,819,279,073.87	$0.5685	54,210,437,480 XRP *	$820,534,691.26	0.13%	-1.38%	-8.58%
7	USDC USDC	USDC	$25,399,267,724.73	$1.0001	25,396,407,441 USDC *	$3,301,845,016.40	<0.01%	<0.01%	-0.02%
8	ADA Cardano	ADA	$18,505,353,051.82	$0.5231	35,376,142,272 ADA *	$456,993,352.67	0.45%	-3.35%	-13.10%
9	AVAX Avalanche	AVAX	$12,692,665,703.41	$34.62	366,583,869 AVAX *	$588,059,110.81	1.47%	-4.97%	-12.11%
10	DOGE Dogecoin	DOGE	$11,498,412,596.29	$0.08066	142,546,636,384 DOGE	$414,677,901.48	0.09%	-2.55%	-10.52%
11	TRX TRON	TRX	$9,174,435,995.50	$0.1039	88,286,340,257 TRX *	$207,408,616.16	0.11%	-0.52%	-1.95%
12	DOT Polkadot	DOT	$9,029,067,857.31	$7.1388	1,264,782,409 DOT *	$241,045,789.32	0.43%	-4.12%	-14.72%
13	MATIC Polygon	MATIC	$7,920,128,920.10	$0.8282	9,562,599,876 MATIC *	$367,787,806.14	0.48%	-2.79%	-13.10%
14	LINK Chainlink	LINK	$7,628,663,535.60	$13.43	568,099,970 LINK *	$379,600,087.03	0.23%	-4.53%	-11.62%
15	TON Toncoin	TON	$7,477,771,572.69	$2.1636	3,456,184,423 TON *	$70,473,055.02	-0.50%	3.69%	-9.10%
16	SHIB Shiba Inu	SHIB	$5,660,211,233.96	$0.0000096	589,300,094,215,303 SHIB *	$115,014,702.26	0.17%	-2.30%	-8.21%
17	ICP Internet Computer	ICP	$5,469,500,284.06	$12.03	454,752,172 ICP *	$167,072,137.06	-0.05%	-9.53%	-2.48%
18	DAI Dai	DAI	$5,346,624,425.81	$0.9998	5,347,888,596 DAI *	$252,506,751.79	0.04%	-0.05%	0.03%
19	LTC Litecoin	LTC	$4,864,227,075.82	$65.68	74,063,913 LTC	$285,283,012.52	0.33%	-0.52%	-10.42%
20	BCH Bitcoin Cash	BCH	$4,628,773,433.47	$236.08	19,606,656 BCH	$212,617,755.55	0.41%	-1.46%	-12.92%
	Uniswap
	Cosmos
	UNUS SED LEO
	NEAR Protocol
	Stellar
	Injective
	OKB
	Optimism
	Filecoin
	Ethereum Classic
	Monero
	Aptos
	Lido DAO
	Hedera
	Immutable
	Kaspa
	Stacks
	Cronos
	Arbitrum
	Celestia
	TrueUSD
	VeChain
	Mantle
	First Digital USD
	THORChain
	The Graph
	Bitcoin SV
	Maker
	Sei
	Algorand
	Aave
	MultiversX
	Quant
	ORDI
	Render
	SATS
	Flow
	Mina
	Fantom
	Theta Network
	Axie Infinity
	The Sandbox
	Synthetix
	BitTorrent (New)
	KuCoin Token
	BUSD
	Sui
	Beam
	WEMIX
	FTX Token
	Tezos
	Osmosis
	Decentraland
	Neo
	Bitget Token
	Kava
	Helium
	EOS
	Klaytn
	Oasis Network
	Astar
	IOTA
	PancakeSwap
	USDD
	Gala
	XDC Network
	Terra Classic
	WOO Network
	Akash Network
	Bonk
	eCash
	Conflux
	Frax Share
	Chiliz
	Axelar
	Rocket Pool
	Curve DAO Token
	Casper
	Arweave
	Flare
	Blur
	1inch Network
	Fetch.ai
	GMT
	Ronin
	ApeCoin
	Nexo
	Tether Gold
	GateToken
	Powerledger
	Pepe
	Gnosis
	GMX
	dYdX (ethDYDX)
	Core
	Trust Wallet Token
	Siacoin
	Enjin Coin
	Terra
	PAX Gold
	APENFT
	aelf
	SKALE
	Mask Network
	Compound
	Pyth Network
	Neutron
	IoTeX
	Ethereum Name Service
	Huobi Token
	Zilliqa
	Gas
	Zcash
	Pax Dollar
	MetisDAO
	Decentralized Social
	Celo
	Holo
	Basic Attention Token
	SingularityNET
	Kusama
	Loopring
	Chia
	Dash
	Qtum
	Tellor
	Bitcoin Gold
	Moonbeam
	Illuvium
	Centrifuge
	NEM
	Raydium
	Worldcoin
	ssv.network
	Theta Fuel
	Pendle
	EthereumPoW
	FLOKI
	SafePal
	Convex Finance
	Waves
	Threshold
	Kadena
	0x Protocol
	PayPal USD
	MX TOKEN
	JUST
	SuperVerse
	Ravencoin
	yearn.finance
	JasmyCoin
	Decred
	Treasure
	Ankr
	Band Protocol
	Ocean Protocol
	Storj
	SushiSwap
	Aragon
	TerraClassicUSD
	Golem
	ICON
	Audius
	Helium Mobile
	Harmony
	Ontology
	JOE
	Echelon Prime
	Memecoin
	Moonriver
	Balancer
	WAX
	Oasys
	Solar
	Livepeer
	Biconomy
	Seedify.fund
	Jito
	Vulcan Forged PYR
	Fusionist