Historical Snapshot - 21 March 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$545,693,892,824.15	$28,175.82	19,367,456 BTC	$36,102,192,830.48	0.39%	1.47%	13.86%
2	ETH Ethereum	ETH	$217,416,386,416.36	$1,806.76	120,334,908 ETH *	$10,758,627,745.86	0.63%	4.12%	6.06%
3	USDT Tether	USDT	$82,214,517,202.54	$1.0015	82,088,431,876 USDT *	$49,904,460,369.15	0.04%	-0.03%	-0.17%
4	BNB BNB	BNB	$52,261,692,079.82	$335.31	155,861,174 BNB *	$638,610,696.50	-0.15%	0.72%	8.38%
5	USDC USD Coin	USDC	$30,188,269,644.94	$0.9985	30,232,837,502 USDC *	$5,061,226,074.27	0.05%	0.05%	-0.07%
6	XRP XRP	XRP	$24,348,753,770.00	$0.4697	51,837,820,505 XRP *	$4,178,958,939.00	1.57%	25.38%	25.50%
7	ADA Cardano	ADA	$12,931,596,308.71	$0.3712	34,833,924,415 ADA *	$685,951,110.30	0.55%	11.62%	7.82%
8	DOGE Dogecoin	DOGE	$10,708,308,324.00	$0.07689	139,261,436,384 DOGE	$631,254,173.93	0.78%	7.56%	2.82%
9	MATIC Polygon	MATIC	$10,697,079,096.80	$1.1565	9,249,469,069 MATIC *	$551,438,948.41	0.98%	4.75%	-3.69%
10	SOL Solana	SOL	$8,931,729,462.84	$22.62	394,890,078 SOL *	$745,081,556.17	0.64%	1.99%	8.08%
11	DOT Polkadot	DOT	$7,543,117,332.65	$6.3831	1,181,735,764 DOT *	$222,247,826.00	0.57%	4.72%	2.23%
12	SHIB Shiba Inu	SHIB	$6,469,513,409.84	$0.00001097	589,539,336,573,628 SHIB *	$324,462,055.38	0.58%	4.87%	-2.76%
13	TRX TRON	TRX	$6,081,354,987.13	$0.06718	90,519,426,412 TRX *	$272,449,145.44	0.22%	3.18%	0.07%
14	LTC Litecoin	LTC	$6,029,341,926.25	$82.74	72,875,039 LTC	$567,896,558.18	0.32%	5.50%	-1.91%
15	BUSD Binance USD	BUSD	$5,963,898,749.38	$0.9997	5,965,614,740 BUSD *	$6,530,841,588.60	0.11%	0.07%	-0.01%
16	AVAX Avalanche	AVAX	$5,782,421,130.58	$17.49	330,698,678 AVAX *	$201,360,714.66	0.58%	5.08%	1.77%
17	DAI Dai	DAI	$4,878,831,008.12	$0.999	4,883,499,805 DAI *	$204,327,481.53	0.13%	0.22%	<0.01%
18	WBTC Wrapped Bitcoin	WBTC	$4,349,298,486.04	$28,148.91	154,510 WBTC *	$299,641,441.10	0.41%	1.58%	13.80%
19	LINK Chainlink	LINK	$3,830,457,170.65	$7.4076	517,099,970 LINK *	$366,308,904.92	0.36%	4.96%	6.19%
20	UNI Uniswap	UNI	$3,718,663,964.91	$6.4392	577,501,036 UNI *	$97,575,730.64	0.64%	4.06%	1.60%
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Toncoin
	Monero
	OKB
	Bitcoin Cash
	Stellar
	Filecoin
	Aptos
	Internet Computer
	TrueUSD
	Lido DAO
	Hedera
	NEAR Protocol
	Cronos
	VeChain
	Algorand
	Quant
	Stacks
	ApeCoin
	The Graph
	Fantom
	EOS
	The Sandbox
	Immutable
	Decentraland
	Conflux
	Aave
	MultiversX
	Tezos
	Flow
	Theta Network
	Axie Infinity
	BitDAO
	KuCoin Token
	Neo
	Chiliz
	Optimism
	Curve DAO Token
	Rocket Pool
	Terra Classic
	PancakeSwap
	Mina
	Pax Dollar
	Synthetix
	USDD
	Klaytn
	Bitcoin SV
	GMX
	Maker
	Dash
	Huobi Token
	eCash
	IOTA
	Zcash
	BitTorrent(New)
	Frax Share
	SingularityNET
	XDC Network
	Gemini Dollar
	PAX Gold
	GateToken
	Trust Wallet Token
	Kava
	Render Token
	Loopring
	THORChain
	Zilliqa
	Flare
	1inch Network
	Mask Network
	Convex Finance
	MAGIC
	Enjin Coin
	Casper
	Osmosis
	dYdX
	Ethereum Name Service
	Nexo
	ssv.network
	FLOKI
	Terra
	EthereumPoW
	Basic Attention Token
	Threshold
	NEM
	WOO Network
	Ankr
	Oasis Network
	Ravencoin
	Compound
	Injective
	Qtum
	Balancer
	Theta Fuel
	Fetch.ai
	Holo
	MobileCoin
	Celo
	Astar
	STEPN
	Gala
	Decred
	Kusama
	Audius
	Arweave
	yearn.finance
	Gnosis
	Harmony
	Bitcoin Gold
	Chia
	Bone ShibaSwap
	SushiSwap
	OMG Network
	Blur
	Waves
	Moonbeam
	Golem
	IoTeX
	Kadena
	JUST
	Core
	Alchemy Pay
	JasmyCoin
	Nervos Network
	Ocean Protocol
	Siacoin
	Biconomy
	TerraClassicUSD
	Band Protocol
	DAO Maker
	Liquity
	WAX
	ICON
	Ontology
	Reserve Rights
	IOST
	0x Protocol
	MX TOKEN
	Hive
	Dogelon Mars
	Illuvium
	aelf
	Flux
	Helium
	SKALE
	BORA
	Livepeer
	Bitgert
	BinaryX
	SafePal
	Amp
	Celer Network
	Axelar
	DigiByte
	RSK Infrastructure Framework
	Everscale
	Solar
	Storj
	UMA
	iExec RLC
	Horizen
	Multichain
	Lisk
	Galxe
	Braintrust
	Stargate Finance
	API3
	Synapse
	Hashflow
	Syscoin
	LooksRare
	JOE
	Ribbon Finance
	PlayDapp
	MetisDAO
	Gitcoin
	Kyber Network Crystal v2
	Pundi X (New)