Historical Snapshot - 14 March 2023

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$478,037,073,214.70	$24,746.07	19,317,693 BTC	$54,622,230,163.97	-0.18%	2.27%	11.37%
2	ETH Ethereum	ETH	$208,464,753,138.64	$1,703.51	122,373,866 ETH *	$16,159,781,302.55	-0.20%	1.38%	9.06%
3	USDT Tether	USDT	$73,136,281,603.01	$1.0032	72,899,554,645 USDT *	$74,778,462,452.56	<0.01%	-0.06%	0.32%
4	BNB BNB	BNB	$48,847,234,567.27	$309.37	157,892,198 BNB *	$866,173,919.76	-0.22%	0.15%	6.92%
5	USDC USD Coin	USDC	$38,394,255,193.34	$0.9992	38,425,819,522 USDC *	$7,814,525,315.94	<0.01%	0.02%	-0.09%
6	XRP XRP	XRP	$19,069,843,645.35	$0.3743	50,950,912,949 XRP *	$1,527,899,939.56	-0.10%	0.13%	-1.65%
7	ADA Cardano	ADA	$11,947,457,709.18	$0.3443	34,699,925,089 ADA *	$594,801,972.66	-0.04%	-0.08%	4.18%
8	MATIC Polygon	MATIC	$10,487,815,770.28	$1.2008	8,734,317,475 MATIC *	$993,352,077.40	1.29%	0.62%	4.45%
9	DOGE Dogecoin	DOGE	$9,922,056,499.26	$0.07479	132,670,764,300 DOGE	$652,033,914.69	0.14%	2.39%	1.00%
10	BUSD Binance USD	BUSD	$8,368,437,454.61	$0.9998	8,369,923,986 BUSD *	$10,341,463,962.70	0.07%	-0.11%	-0.07%
11	SOL Solana	SOL	$8,017,180,804.16	$20.93	383,083,317 SOL *	$1,130,224,251.43	-0.01%	2.42%	3.38%
12	DOT Polkadot	DOT	$7,281,789,022.30	$6.2438	1,166,235,764 DOT *	$394,264,701.59	-0.07%	2.10%	6.71%
13	DAI Dai	DAI	$6,236,497,293.85	$0.999	6,242,883,647 DAI *	$534,259,113.57	-0.02%	<0.01%	-0.13%
14	SHIB Shiba Inu	SHIB	$6,196,192,714.73	$0.00001129	549,063,278,876,302 SHIB *	$506,680,612.77	0.66%	2.03%	1.60%
15	TRX TRON	TRX	$6,125,910,569.71	$0.06713	91,250,447,245 TRX *	$479,935,465.47	0.06%	-0.13%	1.31%
16	LTC Litecoin	LTC	$6,113,986,913.38	$84.35	72,483,077 LTC	$882,163,452.08	0.69%	3.16%	-2.26%
17	AVAX Avalanche	AVAX	$5,593,156,610.23	$17.18	325,546,596 AVAX *	$425,237,956.76	0.37%	4.13%	6.25%
18	UNI Uniswap	UNI	$4,830,714,006.23	$6.3378	762,209,327 UNI *	$163,432,808.77	<0.01%	3.65%	-1.33%
19	ATOM Cosmos	ATOM	$3,742,620,635.31	$13.07	286,370,297 ATOM *	$351,070,852.30	-1.10%	8.80%	11.24%
20	WBTC Wrapped Bitcoin	WBTC	$3,746,413,991.65	$24,735.01	151,462 WBTC *	$584,708,278.83	0.17%	2.52%	11.39%
	Chainlink
	UNUS SED LEO
	Toncoin
	OKB
	Ethereum Classic
	Monero
	Filecoin
	Bitcoin Cash
	Lido DAO
	Stellar
	Aptos
	TrueUSD
	Hedera
	Cronos
	NEAR Protocol
	VeChain
	Internet Computer
	Algorand
	ApeCoin
	Quant
	The Graph
	Stacks
	Fantom
	EOS
	Decentraland
	BitDAO
	Aave
	Tezos
	MultiversX
	Flow
	Theta Network
	ImmutableX
	Axie Infinity
	The Sandbox
	KuCoin Token
	Pax Dollar
	Optimism
	Maker
	Rocket Pool
	Chiliz
	Neo
	Conflux
	Synthetix
	Terra Classic
	Klaytn
	Curve DAO Token
	USDD
	Bitcoin SV
	Mina
	PancakeSwap
	Huobi Token
	Frax Share
	Dash
	GMX
	BitTorrent-New
	IOTA
	eCash
	Gemini Dollar
	Zcash
	SingularityNET
	GateToken
	Trust Wallet Token
	PAX Gold
	Render Token
	Kava
	THORChain
	Loopring
	Zilliqa
	Convex Finance
	1inch Network
	Osmosis
	Enjin Coin
	Fei USD
	XDC Network
	dYdX
	Casper
	Flare
	ssv.network
	Threshold
	Oasis Network
	Basic Attention Token
	EthereumPoW
	Fetch.ai
	WOO Network
	Nexo
	NEM
	Theta Fuel
	MAGIC
	Ankr
	Bone ShibaSwap
	FLOKI
	Terra
	Ravencoin
	Compound
	yearn.finance
	Balancer
	Holo
	Celo
	Helium
	Injective
	Qtum
	Kusama
	Gala
	Decred
	MobileCoin
	Arweave
	Astar
	Gnosis
	Ethereum Name Service
	Liquity
	SushiSwap
	Bitcoin Gold
	Harmony
	LINK
	Blur
	Audius
	Mask Network
	Chia
	Waves
	DAO Maker
	Ocean Protocol
	JasmyCoin
	Moonbeam
	STEPN
	IoTeX
	Golem
	JUST
	TerraClassicUSD
	Kadena
	Siacoin
	Band Protocol
	OMG Network
	ICON
	Symbol
	SwissBorg
	aelf
	Dogelon Mars
	IOST
	0x
	Flux
	BinaryX
	Hive
	Ontology
	Reserve Rights
	Bitgert
	Alchemy Pay
	Biconomy
	SKALE
	Nervos Network
	MX TOKEN
	Amp
	Keep Network
	SafePal
	WAX
	Everscale
	BORA
	Polymath
	Illuvium
	Livepeer
	DigiByte
	RSK Infrastructure Framework
	Solar
	Storj
	Horizen
	Core
	Synapse
	Onyxcoin
	Celer Network
	Hashflow
	Multichain
	UMA
	Lisk
	Stargate Finance
	MetisDAO
	iExec RLC
	OriginTrail
	Syscoin
	Axelar
	Centrifuge
	MediBloc