CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$443,947,256,035.74	$23,212.74	19,125,156 BTC	$23,747,613,147.14	-0.64%	-0.53%	-3.11%
2	ETH Ethereum	ETH	$225,368,717,991.11	$1,847.01	122,018,279 ETH	$14,999,352,228.95	-1.15%	0.76%	-1.82%
3	USDT Tether	USDT	$67,549,411,288.42	$0.9999	67,549,462,654 USDT *	$43,149,679,442.75	<0.01%	-0.01%	-0.04%
4	USDC USD Coin	USDC	$52,851,395,623.53	$0.9999	52,856,285,836 USDC *	$5,259,309,739.23	0.00%	0.00%	0.00%
5	BNB BNB	BNB	$48,101,290,422.99	$298.14	161,337,261 BNB *	$1,041,814,512.81	-1.70%	-2.77%	-7.92%
6	BUSD Binance USD	BUSD	$18,544,450,669.44	$1.0003	18,539,674,970 BUSD *	$4,491,889,715.13	0.02%	0.02%	0.04%
7	XRP XRP	XRP	$18,317,336,208.97	$0.371	49,377,587,823 XRP *	$927,786,269.74	-2.05%	-2.30%	-2.52%
8	ADA Cardano	ADA	$17,395,723,706.17	$0.5126	33,934,048,406 ADA	$642,877,240.67	-2.99%	-4.54%	-3.51%
9	SOL Solana	SOL	$13,793,882,541.15	$39.55	348,812,786 SOL *	$885,648,540.06	-3.22%	-2.12%	-7.65%
10	DOGE Dogecoin	DOGE	$9,960,773,255.88	$0.07508	132,670,764,300 DOGE	$621,394,158.51	-3.27%	-6.33%	5.85%
11	DOT Polkadot	DOT	$8,973,024,276.17	$8.0946	1,108,523,888 DOT *	$348,830,387.96	-3.46%	-3.17%	-12.10%
12	SHIB Shiba Inu	SHIB	$7,428,212,229.29	$0.00001353	549,063,278,876,302 SHIB *	$557,409,408.21	-4.79%	-8.35%	9.82%
13	DAI Dai	DAI	$7,144,965,701.19	$0.9987	7,154,554,072 DAI *	$333,647,251.70	-0.10%	-0.08%	-0.09%
14	AVAX Avalanche	AVAX	$6,912,489,685.12	$24.26	284,960,662 AVAX *	$390,507,879.09	-3.76%	-4.82%	-15.05%
15	MATIC Polygon	MATIC	$6,913,428,808.26	$0.8597	8,042,124,673 MATIC *	$377,740,072.88	-3.83%	-2.66%	-6.70%
16	TRX TRON	TRX	$6,231,735,319.71	$0.06744	92,399,667,679 TRX *	$380,890,835.01	-1.34%	-1.14%	-4.11%
17	WBTC Wrapped Bitcoin	WBTC	$5,732,326,694.75	$23,183.20	247,262 WBTC *	$121,419,475.89	-0.75%	-0.64%	-3.31%
18	UNI Uniswap	UNI	$5,667,671,384.09	$7.6017	745,575,199 UNI *	$157,458,896.47	-3.46%	-4.26%	-15.15%
19	ETC Ethereum Classic	ETC	$5,398,894,852.54	$39.58	136,420,188 ETC	$1,110,209,025.03	-1.86%	-1.54%	-6.34%
20	LEO UNUS SED LEO	LEO	$5,064,715,091.47	$5.3092	953,954,130 LEO *	$3,576,578.25	-0.22%	0.53%	13.17%
	Litecoin
	FTX Token
	NEAR Protocol
	Chainlink
	Cronos
	Cosmos
	Stellar
	Monero
	Flow
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	ApeCoin
	Internet Computer
	Decentraland
	The Sandbox
	Tezos
	Hedera
	EOS
	Axie Infinity
	Aave
	Theta Network
	Quant
	Elrond
	Chiliz
	OKB
	TrueUSD
	Bitcoin SV
	Zcash
	KuCoin Token
	Pax Dollar
	BitTorrent-New
	Helium
	Maker
	IOTA
	Fantom
	Klaytn
	eCash
	The Graph
	THORChain
	USDD
	Neo
	Huobi Token
	Lido DAO
	Neutrino USD
	Celsius
	PancakeSwap
	PAX Gold
	Stacks
	Curve DAO Token
	Basic Attention Token
	Waves
	Enjin Coin
	Dash
	STEPN
	Zilliqa
	Loopring
	Nexo
	Gnosis
	Kava
	Bitcoin Gold
	Mina
	Kusama
	NEM
	Celo
	Decred
	Ankr
	1inch Network
	Arweave
	Trust Wallet Token
	Fei USD
	Holo
	XDC Network
	Gala
	Compound
	Qtum
	Oasis Network
	GateToken
	yearn.finance
	Synthetix
	Convex Finance
	Theta Fuel
	Ravencoin
	BORA
	Gemini Dollar
	Amp
	Bitcoin Standard Hashrate Token
	IoTeX
	Harmony
	Kyber Network Crystal v2
	Kadena
	OMG Network
	Symbol
	Golem
	JUST
	ICON
	Ethereum Name Service
	Optimism
	0x
	Reserve Rights
	Livepeer
	Audius
	Balancer
	IOST
	TerraClassicUSD
	Flux
	Serum
	Hive
	WAX
	Siacoin
	Storj
	Ontology
	ABBC Coin
	Moonbeam
	Horizen
	UMA
	SXP
	Immutable X
	WOO Network
	Secret
	Polymath
	Smooth Love Potion
	SKALE Network
	Chia
	SwissBorg
	MXC
	Dogelon Mars
	Braintrust
	DigiByte
	PlayDapp
	DAO Maker
	APENFT
	Casper
	Civic
	SushiSwap
	Keep Network
	CEEK VR
	Nervos Network
	Render Token
	Lisk
	Celer Network
	Pundi X (New)
	Spell Token
	MediBloc
	Ren
	Ontology Gas
	NuCypher
	WINkLink
	Ellipsis
	Nano
	Orbs
	Conflux
	Request
	Rally
	MX TOKEN
	Powerledger
	API3
	ConstitutionDAO
	Function X
	Acala Token
	Ardor
	dYdX
	COTI
	Injective
	Numeraire
	Constellation
	sUSD
	Status
	iExec RLC
	Ocean Protocol
	Bancor
	Prom
	Syscoin
	Energy Web Token
	Dent
	Telcoin
	Steem
	Chromia
	XYO

Historical Snapshot - 18 August 2022