Historical Snapshot - 12 August 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$466,578,839,477.74	$24,402.82	19,119,875 BTC	$27,265,804,687.74	0.77%	1.86%	4.78%
2	ETH Ethereum	ETH	$238,664,195,002.23	$1,957.25	121,938,758 ETH	$17,168,141,904.49	1.47%	4.04%	12.99%
3	USDT Tether	USDT	$66,922,412,524.55	$1.0003	66,899,962,685 USDT *	$46,783,370,955.44	0.00%	-0.01%	0.03%
4	USDC USD Coin	USDC	$53,828,415,472.99	$1.0001	53,824,824,188 USDC *	$6,575,377,525.48	<0.01%	0.02%	0.00%
5	BNB BNB	BNB	$52,840,320,750.57	$327.51	161,337,261 BNB *	$980,643,843.49	0.94%	1.15%	3.91%
6	XRP XRP	XRP	$18,672,677,481.03	$0.38	49,139,217,191 XRP *	$923,071,429.71	0.46%	-0.15%	0.90%
7	ADA Cardano	ADA	$18,251,801,161.42	$0.5408	33,752,565,071 ADA	$538,287,825.06	0.38%	1.79%	4.49%
8	BUSD Binance USD	BUSD	$17,639,293,116.76	$0.9998	17,642,129,423 BUSD *	$5,193,684,858.61	-0.01%	0.00%	-0.01%
9	SOL Solana	SOL	$15,808,543,966.16	$45.33	348,706,933 SOL *	$1,128,246,062.89	1.40%	5.87%	11.77%
10	DOT Polkadot	DOT	$10,489,023,699.50	$9.4795	1,106,491,091 DOT *	$544,819,916.73	0.93%	2.94%	7.56%
11	DOGE Dogecoin	DOGE	$9,598,095,936.08	$0.07235	132,670,764,300 DOGE	$320,410,367.45	0.58%	1.99%	3.70%
12	AVAX Avalanche	AVAX	$8,361,173,205.07	$29.34	284,938,046 AVAX *	$488,313,177.27	0.74%	2.76%	17.61%
13	MATIC Polygon	MATIC	$7,504,233,676.20	$0.9339	8,035,303,935 MATIC *	$300,866,060.83	0.72%	1.36%	0.67%
14	DAI Dai	DAI	$7,292,527,454.97	$0.9997	7,294,378,026 DAI *	$658,030,751.07	-0.02%	0.02%	-0.07%
15	SHIB Shiba Inu	SHIB	$6,961,518,436.41	$0.00001268	549,063,278,876,302 SHIB *	$331,254,897.71	0.40%	2.92%	4.58%
16	UNI Uniswap	UNI	$6,866,694,892.79	$9.2077	745,759,056 UNI *	$157,886,949.31	1.20%	2.78%	2.79%
17	TRX TRON	TRX	$6,510,252,483.50	$0.07045	92,408,083,709 TRX *	$348,132,540.36	0.54%	0.17%	0.89%
18	WBTC Wrapped Bitcoin	WBTC	$6,039,063,429.48	$24,393.15	247,572 WBTC *	$170,103,292.49	0.82%	1.74%	4.77%
19	ETC Ethereum Classic	ETC	$5,922,022,100.44	$43.44	136,316,799 ETC	$1,525,317,046.69	1.59%	2.81%	13.55%
20	LEO UNUS SED LEO	LEO	$4,556,368,543.67	$4.7763	953,954,130 LEO *	$2,999,200.15	-0.17%	1.81%	-3.25%
	NEAR Protocol
	Litecoin
	Chainlink
	FTX Token
	Cronos
	Cosmos
	Stellar
	Flow
	Monero
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	ApeCoin
	Internet Computer
	Decentraland
	Hedera
	Tezos
	The Sandbox
	Theta Network
	Aave
	Axie Infinity
	Quant
	Elrond
	EOS
	OKB
	TrueUSD
	Bitcoin SV
	Zcash
	Helium
	Maker
	KuCoin Token
	Fantom
	The Graph
	IOTA
	THORChain
	Chiliz
	BitTorrent-New
	Pax Dollar
	eCash
	Klaytn
	Lido DAO
	Neo
	Huobi Token
	USDD
	Curve DAO Token
	PancakeSwap
	Celsius
	Basic Attention Token
	Neutrino USD
	Stacks
	Waves
	Loopring
	Zilliqa
	Enjin Coin
	Dash
	PAX Gold
	Mina
	STEPN
	Kava
	Bitcoin Gold
	Nexo
	Celo
	Kusama
	Decred
	Arweave
	1inch Network
	Oasis Network
	NEM
	Convex Finance
	Trust Wallet Token
	Gnosis
	Synthetix
	Compound
	Gala
	Ankr
	Holo
	Qtum
	XDC Network
	yearn.finance
	Fei USD
	Ravencoin
	Harmony
	Kadena
	GateToken
	Theta Fuel
	Optimism
	IoTeX
	Amp
	BORA
	Reserve Rights
	OMG Network
	ICON
	Audius
	0x
	Gemini Dollar
	Ethereum Name Service
	Symbol
	Balancer
	JUST
	IOST
	Livepeer
	Kyber Network Crystal v2
	Golem
	Bitcoin Standard Hashrate Token
	TerraClassicUSD
	Serum
	WOO Network
	Storj
	Hive
	Horizen
	SKALE Network
	Immutable X
	WAX
	Siacoin
	Moonbeam
	Ontology
	SXP
	Flux
	Smooth Love Potion
	Polymath
	UMA
	Secret
	Casper
	DigiByte
	Chia
	SushiSwap
	Braintrust
	SwissBorg
	PlayDapp
	Celer Network
	Dogelon Mars
	MXC
	CEEK VR
	Render Token
	Ren
	Civic
	Keep Network
	APENFT
	Nervos Network
	Lisk
	ConstitutionDAO
	Pundi X (New)
	DAO Maker
	MediBloc
	Acala Token
	dYdX
	Nano
	Spell Token
	Ontology Gas
	NuCypher
	Orbs
	Constellation
	WINkLink
	API3
	Ocean Protocol
	Rally
	Request
	COTI
	Ellipsis
	Powerledger
	Conflux
	Ardor
	Injective
	Bancor
	Function X
	Chromia
	Syscoin
	MX TOKEN
	Numeraire
	Dent
	Status
	Energy Web Token
	Prom
	Ultra
	sUSD
	Cartesi
	Telcoin
	JOE
	Raydium